Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2619 | Ticks modelled | 79529 | Modelling quality | n/a |
| Mismatched charts errors | 24 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 25399.16 | Gross profit | 41113.91 | Gross loss | -15714.74 |
| Profit factor | 2.62 | Expected payoff | 23.87 | ||
| Absolute drawdown | 814.72 | Maximal drawdown | 6874.08 (16.74%) | Relative drawdown | 21.43% (4699.29) |
| Total trades | 1064 | Short positions (won %) | 643 (54.12%) | Long positions (won %) | 421 (75.06%) |
| Profit trades (% of total) | 664 (62.41%) | Loss trades (% of total) | 400 (37.59%) | ||
| Largest | profit trade | 167.17 | loss trade | -182.59 | |
| Average | profit trade | 61.92 | loss trade | -39.29 | |
| Maximum | consecutive wins (profit in money) | 45 (1917.13) | consecutive losses (loss in money) | 82 (-5310.81) | |
| Maximal | consecutive profit (count of wins) | 4523.98 (44) | consecutive loss (count of losses) | -5310.81 (82) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 93.423 | 90.923 | 95.823 | ||
| 3 | 2022.12.01 04:00 | buy | 2 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 4 | 2022.12.01 04:00 | modify | 2 | 0.10 | 93.090 | 90.590 | 95.490 | ||
| 5 | 2022.12.01 08:00 | buy | 3 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 6 | 2022.12.01 08:00 | modify | 3 | 0.10 | 92.946 | 90.446 | 95.346 | ||
| 7 | 2022.12.01 12:00 | buy | 4 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 8 | 2022.12.01 12:00 | modify | 4 | 0.10 | 92.658 | 90.158 | 95.058 | ||
| 9 | 2022.12.01 16:00 | buy | 5 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 10 | 2022.12.01 16:00 | modify | 5 | 0.10 | 92.588 | 90.088 | 94.988 | ||
| 11 | 2022.12.05 04:00 | buy | 6 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 12 | 2022.12.05 04:00 | modify | 6 | 0.10 | 91.996 | 89.496 | 94.396 | ||
| 13 | 2022.12.05 08:00 | buy | 7 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 14 | 2022.12.05 08:00 | modify | 7 | 0.10 | 91.990 | 89.490 | 94.390 | ||
| 15 | 2022.12.05 12:00 | buy | 8 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 16 | 2022.12.05 12:00 | modify | 8 | 0.10 | 92.094 | 89.594 | 94.494 | ||
| 17 | 2022.12.05 16:00 | buy | 9 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 18 | 2022.12.05 16:00 | modify | 9 | 0.10 | 92.008 | 89.508 | 94.408 | ||
| 19 | 2022.12.06 00:00 | buy | 10 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 20 | 2022.12.06 00:00 | modify | 10 | 0.10 | 91.629 | 89.129 | 94.029 | ||
| 21 | 2022.12.06 04:00 | buy | 11 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 22 | 2022.12.06 04:00 | modify | 11 | 0.10 | 92.077 | 89.577 | 94.477 | ||
| 23 | 2022.12.06 08:00 | buy | 12 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 24 | 2022.12.06 08:00 | modify | 12 | 0.10 | 92.173 | 89.673 | 94.573 | ||
| 25 | 2022.12.06 12:00 | buy | 13 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 26 | 2022.12.06 12:00 | modify | 13 | 0.10 | 91.735 | 89.235 | 94.135 | ||
| 27 | 2022.12.06 16:00 | buy | 14 | 0.10 | 91.601 | 0.000 | 0.000 | ||
| 28 | 2022.12.06 16:00 | modify | 14 | 0.10 | 91.601 | 89.101 | 94.001 | ||
| 29 | 2022.12.06 20:00 | buy | 15 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 30 | 2022.12.06 20:00 | modify | 15 | 0.10 | 91.579 | 89.079 | 93.979 | ||
| 31 | 2022.12.07 00:00 | buy | 16 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 32 | 2022.12.07 00:00 | modify | 16 | 0.10 | 91.713 | 89.213 | 94.113 | ||
| 33 | 2022.12.07 04:00 | buy | 17 | 0.10 | 91.833 | 0.000 | 0.000 | ||
| 34 | 2022.12.07 04:00 | modify | 17 | 0.10 | 91.833 | 89.333 | 94.233 | ||
| 35 | 2022.12.07 08:00 | buy | 18 | 0.10 | 92.033 | 0.000 | 0.000 | ||
| 36 | 2022.12.07 08:00 | modify | 18 | 0.10 | 92.033 | 89.533 | 94.433 | ||
| 37 | 2022.12.07 12:00 | buy | 19 | 0.10 | 91.855 | 0.000 | 0.000 | ||
| 38 | 2022.12.07 12:00 | modify | 19 | 0.10 | 91.855 | 89.355 | 94.255 | ||
| 39 | 2022.12.07 16:00 | buy | 20 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 40 | 2022.12.07 16:00 | modify | 20 | 0.10 | 91.972 | 89.472 | 94.372 | ||
| 41 | 2022.12.07 20:00 | close | 1 | 0.10 | 91.741 | 90.923 | 95.823 | -114.19 | 9885.81 |
| 42 | 2022.12.07 20:00 | buy | 21 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 43 | 2022.12.07 20:00 | modify | 21 | 0.10 | 91.771 | 89.271 | 94.171 | ||
| 44 | 2022.12.08 00:00 | close | 2 | 0.10 | 91.719 | 90.590 | 95.490 | -91.25 | 9794.56 |
| 45 | 2022.12.08 00:00 | buy | 22 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 46 | 2022.12.08 00:00 | modify | 22 | 0.10 | 91.749 | 89.249 | 94.149 | ||
| 47 | 2022.12.08 04:00 | close | 3 | 0.10 | 91.906 | 90.446 | 95.346 | -68.39 | 9726.16 |
| 48 | 2022.12.08 04:00 | buy | 23 | 0.10 | 91.936 | 0.000 | 0.000 | ||
| 49 | 2022.12.08 04:00 | modify | 23 | 0.10 | 91.936 | 89.436 | 94.336 | ||
| 50 | 2022.12.08 08:00 | close | 4 | 0.10 | 92.002 | 90.158 | 95.058 | -41.89 | 9684.27 |
| 51 | 2022.12.08 08:00 | buy | 24 | 0.10 | 92.032 | 0.000 | 0.000 | ||
| 52 | 2022.12.08 08:00 | modify | 24 | 0.10 | 92.032 | 89.532 | 94.432 | ||
| 53 | 2022.12.08 12:00 | close | 5 | 0.10 | 92.053 | 90.088 | 94.988 | -33.52 | 9650.75 |
| 54 | 2022.12.08 12:00 | buy | 25 | 0.10 | 92.083 | 0.000 | 0.000 | ||
| 55 | 2022.12.08 12:00 | modify | 25 | 0.10 | 92.083 | 89.583 | 94.483 | ||
| 56 | 2022.12.08 16:00 | close | 12 | 0.10 | 92.319 | 89.673 | 94.573 | 12.03 | 9662.78 |
| 57 | 2022.12.08 16:00 | buy | 26 | 0.10 | 92.349 | 0.000 | 0.000 | ||
| 58 | 2022.12.08 16:00 | modify | 26 | 0.10 | 92.349 | 89.849 | 94.749 | ||
| 59 | 2022.12.08 20:00 | close | 26 | 0.10 | 92.537 | 89.849 | 94.749 | 12.98 | 9675.76 |
| 60 | 2022.12.08 20:00 | buy | 27 | 0.10 | 92.567 | 0.000 | 0.000 | ||
| 61 | 2022.12.08 20:00 | modify | 27 | 0.10 | 92.567 | 90.067 | 94.967 | ||
| 62 | 2022.12.09 00:00 | close | 27 | 0.10 | 92.570 | 90.067 | 94.967 | 0.70 | 9676.46 |
| 63 | 2022.12.09 00:00 | buy | 28 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 64 | 2022.12.09 00:00 | modify | 28 | 0.10 | 92.600 | 90.100 | 95.000 | ||
| 65 | 2022.12.09 04:00 | close | 28 | 0.10 | 92.295 | 90.100 | 95.000 | -21.06 | 9655.40 |
| 66 | 2022.12.09 04:00 | buy | 29 | 0.10 | 92.325 | 0.000 | 0.000 | ||
| 67 | 2022.12.09 04:00 | modify | 29 | 0.10 | 92.325 | 89.825 | 94.725 | ||
| 68 | 2022.12.09 08:00 | close | 29 | 0.10 | 92.339 | 89.825 | 94.725 | 0.96 | 9656.36 |
| 69 | 2022.12.09 08:00 | buy | 30 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 70 | 2022.12.09 08:00 | modify | 30 | 0.10 | 92.369 | 89.869 | 94.769 | ||
| 71 | 2022.12.09 12:00 | close | 30 | 0.10 | 92.202 | 89.869 | 94.769 | -11.53 | 9644.83 |
| 72 | 2022.12.09 12:00 | buy | 31 | 0.10 | 92.232 | 0.000 | 0.000 | ||
| 73 | 2022.12.09 12:00 | modify | 31 | 0.10 | 92.232 | 89.732 | 94.632 | ||
| 74 | 2022.12.09 16:00 | close | 31 | 0.10 | 92.806 | 89.732 | 94.632 | 39.64 | 9684.47 |
| 75 | 2022.12.09 16:00 | buy | 32 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 76 | 2022.12.09 16:00 | modify | 32 | 0.10 | 92.836 | 90.336 | 95.236 | ||
| 77 | 2022.12.09 20:00 | close | 32 | 0.10 | 92.845 | 90.336 | 95.236 | 0.62 | 9685.09 |
| 78 | 2022.12.09 20:00 | buy | 33 | 0.10 | 92.875 | 0.000 | 0.000 | ||
| 79 | 2022.12.09 20:00 | modify | 33 | 0.10 | 92.875 | 90.375 | 95.275 | ||
| 80 | 2022.12.12 00:00 | close | 33 | 0.10 | 92.676 | 90.375 | 95.275 | -13.25 | 9671.83 |
| 81 | 2022.12.12 00:00 | buy | 34 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 82 | 2022.12.12 00:00 | modify | 34 | 0.10 | 92.706 | 90.206 | 95.106 | ||
| 83 | 2022.12.12 04:00 | close | 34 | 0.10 | 92.678 | 90.206 | 95.106 | -1.93 | 9669.90 |
| 84 | 2022.12.12 04:00 | buy | 35 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 85 | 2022.12.12 04:00 | modify | 35 | 0.10 | 92.708 | 90.208 | 95.108 | ||
| 86 | 2022.12.12 08:00 | close | 35 | 0.10 | 92.689 | 90.208 | 95.108 | -1.31 | 9668.59 |
| 87 | 2022.12.12 08:00 | buy | 36 | 0.10 | 92.719 | 0.000 | 0.000 | ||
| 88 | 2022.12.12 08:00 | modify | 36 | 0.10 | 92.719 | 90.219 | 95.119 | ||
| 89 | 2022.12.12 12:00 | close | 36 | 0.10 | 92.602 | 90.219 | 95.119 | -8.08 | 9660.51 |
| 90 | 2022.12.12 12:00 | buy | 37 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 91 | 2022.12.12 12:00 | modify | 37 | 0.10 | 92.632 | 90.132 | 95.032 | ||
| 92 | 2022.12.12 16:00 | close | 37 | 0.10 | 92.635 | 90.132 | 95.032 | 0.21 | 9660.72 |
| 93 | 2022.12.12 16:00 | buy | 38 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 94 | 2022.12.12 16:00 | modify | 38 | 0.10 | 92.665 | 90.165 | 95.065 | ||
| 95 | 2022.12.12 20:00 | close | 38 | 0.10 | 92.873 | 90.165 | 95.065 | 14.36 | 9675.08 |
| 96 | 2022.12.12 20:00 | buy | 39 | 0.10 | 92.903 | 0.000 | 0.000 | ||
| 97 | 2022.12.12 20:00 | modify | 39 | 0.10 | 92.903 | 90.403 | 95.303 | ||
| 98 | 2022.12.13 00:00 | close | 39 | 0.10 | 92.844 | 90.403 | 95.303 | -3.58 | 9671.50 |
| 99 | 2022.12.13 00:00 | buy | 40 | 0.10 | 92.874 | 0.000 | 0.000 | ||
| 100 | 2022.12.13 00:00 | modify | 40 | 0.10 | 92.874 | 90.374 | 95.274 | ||
| 101 | 2022.12.13 04:00 | close | 40 | 0.10 | 92.868 | 90.374 | 95.274 | -0.41 | 9671.09 |
| 102 | 2022.12.13 04:00 | buy | 41 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 103 | 2022.12.13 04:00 | modify | 41 | 0.10 | 92.898 | 90.398 | 95.298 | ||
| 104 | 2022.12.13 16:00 | close | 41 | 0.10 | 92.971 | 90.398 | 95.298 | 5.04 | 9676.13 |
| 105 | 2022.12.13 16:00 | sell | 42 | 0.10 | 92.971 | 0.000 | 0.000 | ||
| 106 | 2022.12.13 16:00 | modify | 42 | 0.10 | 92.971 | 95.471 | 90.571 | ||
| 107 | 2022.12.13 16:00 | close | 25 | 0.10 | 92.971 | 89.583 | 94.483 | 62.77 | 9738.90 |
| 108 | 2022.12.13 16:00 | close | 24 | 0.10 | 92.971 | 89.532 | 94.432 | 66.29 | 9805.19 |
| 109 | 2022.12.13 16:00 | close | 23 | 0.10 | 92.971 | 89.436 | 94.336 | 72.92 | 9878.11 |
| 110 | 2022.12.13 16:00 | close | 22 | 0.10 | 92.971 | 89.249 | 94.149 | 85.83 | 9963.94 |
| 111 | 2022.12.13 16:00 | close | 21 | 0.10 | 92.971 | 89.271 | 94.171 | 85.78 | 10049.73 |
| 112 | 2022.12.13 16:00 | close | 20 | 0.10 | 92.971 | 89.472 | 94.372 | 71.90 | 10121.63 |
| 113 | 2022.12.13 16:00 | close | 19 | 0.10 | 92.971 | 89.355 | 94.255 | 79.98 | 10201.61 |
| 114 | 2022.12.13 16:00 | close | 18 | 0.10 | 92.971 | 89.533 | 94.433 | 67.69 | 10269.30 |
| 115 | 2022.12.13 16:00 | close | 17 | 0.10 | 92.971 | 89.333 | 94.233 | 81.49 | 10350.79 |
| 116 | 2022.12.13 16:00 | close | 16 | 0.10 | 92.971 | 89.213 | 94.113 | 89.78 | 10440.57 |
| 117 | 2022.12.13 16:00 | close | 15 | 0.10 | 92.971 | 89.079 | 93.979 | 99.52 | 10540.09 |
| 118 | 2022.12.13 16:00 | close | 14 | 0.10 | 92.971 | 89.101 | 94.001 | 98.00 | 10638.09 |
| 119 | 2022.12.13 16:00 | close | 13 | 0.10 | 92.971 | 89.235 | 94.135 | 88.75 | 10726.84 |
| 120 | 2022.12.13 16:00 | close | 11 | 0.10 | 92.971 | 89.577 | 94.477 | 65.14 | 10791.98 |
| 121 | 2022.12.13 16:00 | close | 10 | 0.10 | 92.971 | 89.129 | 94.029 | 96.07 | 10888.05 |
| 122 | 2022.12.13 16:00 | close | 9 | 0.10 | 92.971 | 89.508 | 94.408 | 70.39 | 10958.43 |
| 123 | 2022.12.13 16:00 | close | 8 | 0.10 | 92.971 | 89.594 | 94.494 | 64.45 | 11022.88 |
| 124 | 2022.12.13 16:00 | close | 7 | 0.10 | 92.971 | 89.490 | 94.390 | 71.63 | 11094.50 |
| 125 | 2022.12.13 16:00 | close | 6 | 0.10 | 92.971 | 89.496 | 94.396 | 71.22 | 11165.72 |
| 126 | 2022.12.13 20:00 | sell | 43 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 127 | 2022.12.13 20:00 | modify | 43 | 0.10 | 92.905 | 95.405 | 90.505 | ||
| 128 | 2022.12.14 00:00 | sell | 44 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 129 | 2022.12.14 00:00 | modify | 44 | 0.10 | 92.751 | 95.251 | 90.351 | ||
| 130 | 2022.12.14 04:00 | sell | 45 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 131 | 2022.12.14 04:00 | modify | 45 | 0.10 | 92.546 | 95.046 | 90.146 | ||
| 132 | 2022.12.14 08:00 | sell | 46 | 0.10 | 92.819 | 0.000 | 0.000 | ||
| 133 | 2022.12.14 08:00 | modify | 46 | 0.10 | 92.819 | 95.319 | 90.419 | ||
| 134 | 2022.12.14 12:00 | sell | 47 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 135 | 2022.12.14 12:00 | modify | 47 | 0.10 | 92.608 | 95.108 | 90.208 | ||
| 136 | 2022.12.14 16:00 | sell | 48 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 137 | 2022.12.14 16:00 | modify | 48 | 0.10 | 92.576 | 95.076 | 90.176 | ||
| 138 | 2022.12.14 20:00 | sell | 49 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 139 | 2022.12.14 20:00 | modify | 49 | 0.10 | 92.751 | 95.251 | 90.351 | ||
| 140 | 2022.12.15 00:00 | sell | 50 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 141 | 2022.12.15 00:00 | modify | 50 | 0.10 | 92.821 | 95.321 | 90.421 | ||
| 142 | 2022.12.15 04:00 | sell | 51 | 0.10 | 92.681 | 0.000 | 0.000 | ||
| 143 | 2022.12.15 04:00 | modify | 51 | 0.10 | 92.681 | 95.181 | 90.281 | ||
| 144 | 2022.12.15 08:00 | sell | 52 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 145 | 2022.12.15 08:00 | modify | 52 | 0.10 | 92.561 | 95.061 | 90.161 | ||
| 146 | 2022.12.15 12:00 | sell | 53 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 147 | 2022.12.15 12:00 | modify | 53 | 0.10 | 92.353 | 94.853 | 89.953 | ||
| 148 | 2022.12.15 16:00 | sell | 54 | 0.10 | 92.509 | 0.000 | 0.000 | ||
| 149 | 2022.12.15 16:00 | modify | 54 | 0.10 | 92.509 | 95.009 | 90.109 | ||
| 150 | 2022.12.15 20:00 | sell | 55 | 0.10 | 92.337 | 0.000 | 0.000 | ||
| 151 | 2022.12.15 20:00 | modify | 55 | 0.10 | 92.337 | 94.837 | 89.937 | ||
| 152 | 2022.12.16 00:00 | sell | 56 | 0.10 | 92.368 | 0.000 | 0.000 | ||
| 153 | 2022.12.16 00:00 | modify | 56 | 0.10 | 92.368 | 94.868 | 89.968 | ||
| 154 | 2022.12.16 04:00 | sell | 57 | 0.10 | 92.238 | 0.000 | 0.000 | ||
| 155 | 2022.12.16 04:00 | modify | 57 | 0.10 | 92.238 | 94.738 | 89.838 | ||
| 156 | 2022.12.19 16:00 | buy | 58 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 157 | 2022.12.19 16:00 | modify | 58 | 0.10 | 91.797 | 89.297 | 94.197 | ||
| 158 | 2022.12.19 16:00 | close | 57 | 0.10 | 91.797 | 94.738 | 89.838 | 29.55 | 11195.26 |
| 159 | 2022.12.19 16:00 | close | 56 | 0.10 | 91.797 | 94.868 | 89.968 | 38.51 | 11233.77 |
| 160 | 2022.12.19 16:00 | close | 55 | 0.10 | 91.797 | 94.837 | 89.937 | 35.51 | 11269.28 |
| 161 | 2022.12.19 16:00 | close | 54 | 0.10 | 91.797 | 95.009 | 90.109 | 47.37 | 11316.65 |
| 162 | 2022.12.19 16:00 | close | 53 | 0.10 | 91.797 | 94.853 | 89.953 | 36.62 | 11353.27 |
| 163 | 2022.12.19 16:00 | close | 52 | 0.10 | 91.797 | 95.061 | 90.161 | 50.95 | 11404.22 |
| 164 | 2022.12.19 16:00 | close | 51 | 0.10 | 91.797 | 95.181 | 90.281 | 59.23 | 11463.45 |
| 165 | 2022.12.19 16:00 | close | 50 | 0.10 | 91.797 | 95.321 | 90.421 | 68.88 | 11532.33 |
| 166 | 2022.12.19 16:00 | close | 49 | 0.10 | 91.797 | 95.251 | 90.351 | 61.49 | 11593.82 |
| 167 | 2022.12.19 16:00 | close | 48 | 0.10 | 91.797 | 95.076 | 90.176 | 49.43 | 11643.24 |
| 168 | 2022.12.19 16:00 | close | 47 | 0.10 | 91.797 | 95.108 | 90.208 | 51.63 | 11694.87 |
| 169 | 2022.12.19 16:00 | close | 46 | 0.10 | 91.797 | 95.319 | 90.419 | 66.18 | 11761.05 |
| 170 | 2022.12.19 16:00 | close | 45 | 0.10 | 91.797 | 95.046 | 90.146 | 47.36 | 11808.40 |
| 171 | 2022.12.19 16:00 | close | 44 | 0.10 | 91.797 | 95.251 | 90.351 | 61.49 | 11869.89 |
| 172 | 2022.12.19 16:00 | close | 43 | 0.10 | 91.797 | 95.405 | 90.505 | 71.25 | 11941.14 |
| 173 | 2022.12.19 16:00 | close | 42 | 0.10 | 91.797 | 95.471 | 90.571 | 75.80 | 12016.94 |
| 174 | 2022.12.19 20:00 | buy | 59 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 175 | 2022.12.19 20:00 | modify | 59 | 0.10 | 91.740 | 89.240 | 94.140 | ||
| 176 | 2022.12.20 00:00 | buy | 60 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 177 | 2022.12.20 00:00 | modify | 60 | 0.10 | 91.873 | 89.373 | 94.273 | ||
| 178 | 2022.12.20 03:40 | s/l | 58 | 0.10 | 89.297 | 89.297 | 94.197 | -172.12 | 11844.82 |
| 179 | 2022.12.20 03:40 | s/l | 59 | 0.10 | 89.240 | 89.240 | 94.140 | -172.12 | 11672.70 |
| 180 | 2022.12.20 03:40 | s/l | 60 | 0.10 | 89.373 | 89.373 | 94.273 | -172.61 | 11500.09 |
| 181 | 2022.12.22 08:00 | buy | 61 | 0.10 | 89.248 | 0.000 | 0.000 | ||
| 182 | 2022.12.22 08:00 | modify | 61 | 0.10 | 89.248 | 86.748 | 91.648 | ||
| 183 | 2022.12.23 04:00 | buy | 62 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 184 | 2022.12.23 04:00 | modify | 62 | 0.10 | 88.743 | 86.243 | 91.143 | ||
| 185 | 2022.12.23 08:00 | buy | 63 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 186 | 2022.12.23 08:00 | modify | 63 | 0.10 | 88.780 | 86.280 | 91.180 | ||
| 187 | 2022.12.23 12:00 | buy | 64 | 0.10 | 88.839 | 0.000 | 0.000 | ||
| 188 | 2022.12.23 12:00 | modify | 64 | 0.10 | 88.839 | 86.339 | 91.239 | ||
| 189 | 2022.12.23 16:00 | buy | 65 | 0.10 | 89.015 | 0.000 | 0.000 | ||
| 190 | 2022.12.23 16:00 | modify | 65 | 0.10 | 89.015 | 86.515 | 91.415 | ||
| 191 | 2022.12.23 20:00 | buy | 66 | 0.10 | 89.166 | 0.000 | 0.000 | ||
| 192 | 2022.12.23 20:00 | modify | 66 | 0.10 | 89.166 | 86.666 | 91.566 | ||
| 193 | 2022.12.26 00:00 | buy | 67 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 194 | 2022.12.26 00:00 | modify | 67 | 0.10 | 89.044 | 86.544 | 91.444 | ||
| 195 | 2022.12.26 04:00 | buy | 68 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 196 | 2022.12.26 04:00 | modify | 68 | 0.10 | 88.808 | 86.308 | 91.208 | ||
| 197 | 2022.12.26 08:00 | buy | 69 | 0.10 | 89.224 | 0.000 | 0.000 | ||
| 198 | 2022.12.26 08:00 | modify | 69 | 0.10 | 89.224 | 86.724 | 91.624 | ||
| 199 | 2022.12.26 12:00 | buy | 70 | 0.10 | 89.366 | 0.000 | 0.000 | ||
| 200 | 2022.12.26 12:00 | modify | 70 | 0.10 | 89.366 | 86.866 | 91.766 | ||
| 201 | 2022.12.26 16:00 | buy | 71 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 202 | 2022.12.26 16:00 | modify | 71 | 0.10 | 89.380 | 86.880 | 91.780 | ||
| 203 | 2022.12.26 20:00 | buy | 72 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 204 | 2022.12.26 20:00 | modify | 72 | 0.10 | 89.339 | 86.839 | 91.739 | ||
| 205 | 2022.12.27 00:00 | buy | 73 | 0.10 | 89.563 | 0.000 | 0.000 | ||
| 206 | 2022.12.27 00:00 | modify | 73 | 0.10 | 89.563 | 87.063 | 91.963 | ||
| 207 | 2022.12.27 04:00 | buy | 74 | 0.10 | 89.525 | 0.000 | 0.000 | ||
| 208 | 2022.12.27 04:00 | modify | 74 | 0.10 | 89.525 | 87.025 | 91.925 | ||
| 209 | 2022.12.27 08:00 | buy | 75 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 210 | 2022.12.27 08:00 | modify | 75 | 0.10 | 89.873 | 87.373 | 92.273 | ||
| 211 | 2022.12.27 12:00 | buy | 76 | 0.10 | 89.833 | 0.000 | 0.000 | ||
| 212 | 2022.12.27 12:00 | modify | 76 | 0.10 | 89.833 | 87.333 | 92.233 | ||
| 213 | 2022.12.27 16:00 | buy | 77 | 0.10 | 89.931 | 0.000 | 0.000 | ||
| 214 | 2022.12.27 16:00 | modify | 77 | 0.10 | 89.931 | 87.431 | 92.331 | ||
| 215 | 2022.12.27 20:00 | buy | 78 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 216 | 2022.12.27 20:00 | modify | 78 | 0.10 | 89.903 | 87.403 | 92.303 | ||
| 217 | 2022.12.28 00:00 | buy | 79 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 218 | 2022.12.28 00:00 | modify | 79 | 0.10 | 89.847 | 87.347 | 92.247 | ||
| 219 | 2022.12.29 00:00 | sell | 80 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 220 | 2022.12.29 00:00 | modify | 80 | 0.10 | 90.430 | 92.930 | 88.030 | ||
| 221 | 2022.12.29 00:00 | close | 79 | 0.10 | 90.430 | 87.347 | 92.247 | 41.72 | 11541.81 |
| 222 | 2022.12.29 00:00 | close | 78 | 0.10 | 90.430 | 87.403 | 92.303 | 38.34 | 11580.15 |
| 223 | 2022.12.29 00:00 | close | 77 | 0.10 | 90.430 | 87.431 | 92.331 | 36.41 | 11616.55 |
| 224 | 2022.12.29 00:00 | close | 76 | 0.10 | 90.430 | 87.333 | 92.233 | 43.17 | 11659.72 |
| 225 | 2022.12.29 00:00 | close | 75 | 0.10 | 90.430 | 87.373 | 92.273 | 40.41 | 11700.13 |
| 226 | 2022.12.29 00:00 | close | 74 | 0.10 | 90.430 | 87.025 | 91.925 | 64.44 | 11764.57 |
| 227 | 2022.12.29 00:00 | close | 73 | 0.10 | 90.430 | 87.063 | 91.963 | 61.81 | 11826.38 |
| 228 | 2022.12.29 00:00 | close | 72 | 0.10 | 90.430 | 86.839 | 91.739 | 77.76 | 11904.14 |
| 229 | 2022.12.29 00:00 | close | 71 | 0.10 | 90.430 | 86.880 | 91.780 | 74.93 | 11979.07 |
| 230 | 2022.12.29 00:00 | close | 70 | 0.10 | 90.430 | 86.866 | 91.766 | 75.90 | 12054.98 |
| 231 | 2022.12.29 00:00 | close | 69 | 0.10 | 90.430 | 86.724 | 91.624 | 85.70 | 12140.68 |
| 232 | 2022.12.29 00:00 | close | 68 | 0.10 | 90.430 | 86.308 | 91.208 | 114.42 | 12255.11 |
| 233 | 2022.12.29 00:00 | close | 67 | 0.10 | 90.430 | 86.544 | 91.444 | 98.13 | 12353.24 |
| 234 | 2022.12.29 00:00 | close | 66 | 0.10 | 90.430 | 86.666 | 91.566 | 90.20 | 12443.44 |
| 235 | 2022.12.29 00:00 | close | 65 | 0.10 | 90.430 | 86.515 | 91.415 | 100.62 | 12544.07 |
| 236 | 2022.12.29 00:00 | close | 64 | 0.10 | 90.430 | 86.339 | 91.239 | 112.77 | 12656.84 |
| 237 | 2022.12.29 00:00 | close | 63 | 0.10 | 90.430 | 86.280 | 91.180 | 116.85 | 12773.69 |
| 238 | 2022.12.29 00:00 | close | 62 | 0.10 | 90.430 | 86.243 | 91.143 | 119.40 | 12893.09 |
| 239 | 2022.12.29 00:00 | close | 61 | 0.10 | 90.430 | 86.748 | 91.648 | 85.02 | 12978.11 |
| 240 | 2022.12.29 04:00 | sell | 81 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 241 | 2022.12.29 04:00 | modify | 81 | 0.10 | 90.305 | 92.805 | 87.905 | ||
| 242 | 2022.12.29 08:00 | sell | 82 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 243 | 2022.12.29 08:00 | modify | 82 | 0.10 | 90.002 | 92.502 | 87.602 | ||
| 244 | 2022.12.29 12:00 | sell | 83 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 245 | 2022.12.29 12:00 | modify | 83 | 0.10 | 89.815 | 92.315 | 87.415 | ||
| 246 | 2022.12.29 16:00 | sell | 84 | 0.10 | 90.107 | 0.000 | 0.000 | ||
| 247 | 2022.12.29 16:00 | modify | 84 | 0.10 | 90.107 | 92.607 | 87.707 | ||
| 248 | 2022.12.29 20:00 | sell | 85 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 249 | 2022.12.29 20:00 | modify | 85 | 0.10 | 90.182 | 92.682 | 87.782 | ||
| 250 | 2022.12.30 00:00 | sell | 86 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 251 | 2022.12.30 00:00 | modify | 86 | 0.10 | 89.929 | 92.429 | 87.529 | ||
| 252 | 2022.12.30 04:00 | sell | 87 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 253 | 2022.12.30 04:00 | modify | 87 | 0.10 | 89.835 | 92.335 | 87.435 | ||
| 254 | 2022.12.30 08:00 | sell | 88 | 0.10 | 89.618 | 0.000 | 0.000 | ||
| 255 | 2022.12.30 08:00 | modify | 88 | 0.10 | 89.618 | 92.118 | 87.218 | ||
| 256 | 2022.12.30 12:00 | sell | 89 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 257 | 2022.12.30 12:00 | modify | 89 | 0.10 | 89.561 | 92.061 | 87.161 | ||
| 258 | 2022.12.30 16:00 | sell | 90 | 0.10 | 89.491 | 0.000 | 0.000 | ||
| 259 | 2022.12.30 16:00 | modify | 90 | 0.10 | 89.491 | 91.991 | 87.091 | ||
| 260 | 2022.12.30 20:00 | sell | 91 | 0.10 | 89.178 | 0.000 | 0.000 | ||
| 261 | 2022.12.30 20:00 | modify | 91 | 0.10 | 89.178 | 91.678 | 86.778 | ||
| 262 | 2023.01.02 00:00 | sell | 92 | 0.10 | 89.184 | 0.000 | 0.000 | ||
| 263 | 2023.01.02 00:00 | modify | 92 | 0.10 | 89.184 | 91.684 | 86.784 | ||
| 264 | 2023.01.02 16:00 | buy | 93 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 265 | 2023.01.02 16:00 | modify | 93 | 0.10 | 89.193 | 86.693 | 91.593 | ||
| 266 | 2023.01.02 16:00 | close | 92 | 0.10 | 89.193 | 91.684 | 86.784 | -0.62 | 12977.49 |
| 267 | 2023.01.02 16:00 | close | 91 | 0.10 | 89.193 | 91.678 | 86.778 | -1.89 | 12975.60 |
| 268 | 2023.01.02 16:00 | close | 90 | 0.10 | 89.193 | 91.991 | 87.091 | 19.69 | 12995.28 |
| 269 | 2023.01.02 16:00 | close | 89 | 0.10 | 89.193 | 92.061 | 87.161 | 24.52 | 13019.80 |
| 270 | 2023.01.02 16:00 | close | 88 | 0.10 | 89.193 | 92.118 | 87.218 | 28.44 | 13048.23 |
| 271 | 2023.01.02 16:00 | close | 87 | 0.10 | 89.193 | 92.335 | 87.435 | 43.40 | 13091.63 |
| 272 | 2023.01.02 16:00 | close | 86 | 0.10 | 89.193 | 92.429 | 87.529 | 49.88 | 13141.50 |
| 273 | 2023.01.02 16:00 | close | 85 | 0.10 | 89.193 | 92.682 | 87.782 | 66.46 | 13207.96 |
| 274 | 2023.01.02 16:00 | close | 84 | 0.10 | 89.193 | 92.607 | 87.707 | 61.29 | 13269.25 |
| 275 | 2023.01.02 16:00 | close | 83 | 0.10 | 89.193 | 92.315 | 87.415 | 41.16 | 13310.41 |
| 276 | 2023.01.02 16:00 | close | 82 | 0.10 | 89.193 | 92.502 | 87.602 | 54.05 | 13364.46 |
| 277 | 2023.01.02 16:00 | close | 81 | 0.10 | 89.193 | 92.805 | 87.905 | 74.94 | 13439.40 |
| 278 | 2023.01.02 16:00 | close | 80 | 0.10 | 89.193 | 92.930 | 88.030 | 83.56 | 13522.97 |
| 279 | 2023.01.02 20:00 | buy | 94 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 280 | 2023.01.02 20:00 | modify | 94 | 0.10 | 89.038 | 86.538 | 91.438 | ||
| 281 | 2023.01.03 00:00 | buy | 95 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 282 | 2023.01.03 00:00 | modify | 95 | 0.10 | 89.066 | 86.566 | 91.466 | ||
| 283 | 2023.01.04 04:00 | buy | 96 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 284 | 2023.01.04 04:00 | modify | 96 | 0.10 | 88.638 | 86.138 | 91.038 | ||
| 285 | 2023.01.04 08:00 | buy | 97 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 286 | 2023.01.04 08:00 | modify | 97 | 0.10 | 89.142 | 86.642 | 91.542 | ||
| 287 | 2023.01.04 12:00 | buy | 98 | 0.10 | 89.727 | 0.000 | 0.000 | ||
| 288 | 2023.01.04 12:00 | modify | 98 | 0.10 | 89.727 | 87.227 | 92.127 | ||
| 289 | 2023.01.05 00:00 | sell | 99 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 290 | 2023.01.05 00:00 | modify | 99 | 0.10 | 90.308 | 92.808 | 87.908 | ||
| 291 | 2023.01.05 00:00 | close | 98 | 0.10 | 90.308 | 87.227 | 92.127 | 41.57 | 13564.54 |
| 292 | 2023.01.05 00:00 | close | 97 | 0.10 | 90.308 | 86.642 | 91.542 | 81.96 | 13646.50 |
| 293 | 2023.01.05 00:00 | close | 96 | 0.10 | 90.308 | 86.138 | 91.038 | 116.76 | 13763.26 |
| 294 | 2023.01.05 00:00 | close | 95 | 0.10 | 90.308 | 86.566 | 91.466 | 87.70 | 13850.96 |
| 295 | 2023.01.05 00:00 | close | 94 | 0.10 | 90.308 | 86.538 | 91.438 | 90.11 | 13941.07 |
| 296 | 2023.01.05 00:00 | close | 93 | 0.10 | 90.308 | 86.693 | 91.593 | 79.41 | 14020.48 |
| 297 | 2023.01.05 04:00 | sell | 100 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 298 | 2023.01.05 04:00 | modify | 100 | 0.10 | 90.028 | 92.528 | 87.628 | ||
| 299 | 2023.01.05 08:00 | sell | 101 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 300 | 2023.01.05 08:00 | modify | 101 | 0.10 | 90.213 | 92.713 | 87.813 | ||
| 301 | 2023.01.05 16:00 | sell | 102 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 302 | 2023.01.05 16:00 | modify | 102 | 0.10 | 90.210 | 92.710 | 87.810 | ||
| 303 | 2023.01.05 20:00 | sell | 103 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 304 | 2023.01.05 20:00 | modify | 103 | 0.10 | 90.006 | 92.506 | 87.606 | ||
| 305 | 2023.01.06 00:00 | sell | 104 | 0.10 | 90.024 | 0.000 | 0.000 | ||
| 306 | 2023.01.06 00:00 | modify | 104 | 0.10 | 90.024 | 92.524 | 87.624 | ||
| 307 | 2023.01.06 04:00 | sell | 105 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 308 | 2023.01.06 04:00 | modify | 105 | 0.10 | 90.639 | 93.139 | 88.239 | ||
| 309 | 2023.01.06 08:00 | sell | 106 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 310 | 2023.01.06 08:00 | modify | 106 | 0.10 | 90.595 | 93.095 | 88.195 | ||
| 311 | 2023.01.06 12:00 | sell | 107 | 0.10 | 90.527 | 0.000 | 0.000 | ||
| 312 | 2023.01.06 12:00 | modify | 107 | 0.10 | 90.527 | 93.027 | 88.127 | ||
| 313 | 2023.01.06 16:00 | sell | 108 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 314 | 2023.01.06 16:00 | modify | 108 | 0.10 | 90.590 | 93.090 | 88.190 | ||
| 315 | 2023.01.10 00:00 | sell | 109 | 0.10 | 91.016 | 0.000 | 0.000 | ||
| 316 | 2023.01.10 00:00 | modify | 109 | 0.10 | 91.016 | 93.516 | 88.616 | ||
| 317 | 2023.01.10 04:00 | sell | 110 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 318 | 2023.01.10 04:00 | modify | 110 | 0.10 | 90.997 | 93.497 | 88.597 | ||
| 319 | 2023.01.10 12:00 | sell | 111 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 320 | 2023.01.10 12:00 | modify | 111 | 0.10 | 90.901 | 93.401 | 88.501 | ||
| 321 | 2023.01.10 16:00 | sell | 112 | 0.10 | 90.951 | 0.000 | 0.000 | ||
| 322 | 2023.01.10 16:00 | modify | 112 | 0.10 | 90.951 | 93.451 | 88.551 | ||
| 323 | 2023.01.10 20:00 | sell | 113 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 324 | 2023.01.10 20:00 | modify | 113 | 0.10 | 91.165 | 93.665 | 88.765 | ||
| 325 | 2023.01.11 00:00 | sell | 114 | 0.10 | 91.058 | 0.000 | 0.000 | ||
| 326 | 2023.01.11 00:00 | modify | 114 | 0.10 | 91.058 | 93.558 | 88.658 | ||
| 327 | 2023.01.12 00:00 | sell | 115 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 328 | 2023.01.12 00:00 | modify | 115 | 0.10 | 91.130 | 93.630 | 88.730 | ||
| 329 | 2023.01.12 04:00 | sell | 116 | 0.10 | 91.042 | 0.000 | 0.000 | ||
| 330 | 2023.01.12 04:00 | modify | 116 | 0.10 | 91.042 | 93.542 | 88.642 | ||
| 331 | 2023.01.12 08:00 | sell | 117 | 0.10 | 90.813 | 0.000 | 0.000 | ||
| 332 | 2023.01.12 08:00 | modify | 117 | 0.10 | 90.813 | 93.313 | 88.413 | ||
| 333 | 2023.01.12 12:00 | sell | 118 | 0.10 | 90.331 | 0.000 | 0.000 | ||
| 334 | 2023.01.12 12:00 | modify | 118 | 0.10 | 90.331 | 92.831 | 87.931 | ||
| 335 | 2023.01.12 16:00 | close | 103 | 0.10 | 90.041 | 92.506 | 87.606 | -8.39 | 14012.09 |
| 336 | 2023.01.12 16:00 | sell | 119 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 337 | 2023.01.12 16:00 | modify | 119 | 0.10 | 90.011 | 92.511 | 87.611 | ||
| 338 | 2023.01.12 20:00 | close | 100 | 0.10 | 90.167 | 92.528 | 87.628 | -15.56 | 13996.53 |
| 339 | 2023.01.12 20:00 | sell | 120 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 340 | 2023.01.12 20:00 | modify | 120 | 0.10 | 90.137 | 92.637 | 87.737 | ||
| 341 | 2023.01.13 00:00 | close | 104 | 0.10 | 90.023 | 92.524 | 87.624 | -5.91 | 13990.62 |
| 342 | 2023.01.13 00:00 | sell | 121 | 0.10 | 89.993 | 0.000 | 0.000 | ||
| 343 | 2023.01.13 00:00 | modify | 121 | 0.10 | 89.993 | 92.493 | 87.593 | ||
| 344 | 2023.01.13 14:40 | t/p | 113 | 0.10 | 88.765 | 93.665 | 88.765 | 161.17 | 14151.78 |
| 345 | 2023.01.13 15:00 | t/p | 115 | 0.10 | 88.730 | 93.630 | 88.730 | 164.59 | 14316.37 |
| 346 | 2023.01.16 12:00 | buy | 122 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 347 | 2023.01.16 12:00 | modify | 122 | 0.10 | 89.434 | 86.934 | 91.834 | ||
| 348 | 2023.01.16 12:00 | close | 121 | 0.10 | 89.434 | 92.493 | 87.593 | 37.68 | 14354.04 |
| 349 | 2023.01.16 12:00 | close | 120 | 0.10 | 89.434 | 92.637 | 87.737 | 46.75 | 14400.79 |
| 350 | 2023.01.16 12:00 | close | 119 | 0.10 | 89.434 | 92.511 | 87.611 | 38.07 | 14438.86 |
| 351 | 2023.01.16 12:00 | close | 118 | 0.10 | 89.434 | 92.831 | 87.931 | 60.12 | 14498.98 |
| 352 | 2023.01.16 12:00 | close | 117 | 0.10 | 89.434 | 93.313 | 88.413 | 93.35 | 14592.34 |
| 353 | 2023.01.16 12:00 | close | 116 | 0.10 | 89.434 | 93.542 | 88.642 | 109.14 | 14701.48 |
| 354 | 2023.01.16 12:00 | close | 114 | 0.10 | 89.434 | 93.558 | 88.658 | 107.68 | 14809.15 |
| 355 | 2023.01.16 12:00 | close | 112 | 0.10 | 89.434 | 93.451 | 88.551 | 99.44 | 14908.59 |
| 356 | 2023.01.16 12:00 | close | 111 | 0.10 | 89.434 | 93.401 | 88.501 | 96.00 | 15004.60 |
| 357 | 2023.01.16 12:00 | close | 110 | 0.10 | 89.434 | 93.497 | 88.597 | 102.61 | 15107.21 |
| 358 | 2023.01.16 12:00 | close | 109 | 0.10 | 89.434 | 93.516 | 88.616 | 103.92 | 15211.13 |
| 359 | 2023.01.16 12:00 | close | 108 | 0.10 | 89.434 | 93.090 | 88.190 | 72.85 | 15283.98 |
| 360 | 2023.01.16 12:00 | close | 107 | 0.10 | 89.434 | 93.027 | 88.127 | 68.50 | 15352.48 |
| 361 | 2023.01.16 12:00 | close | 106 | 0.10 | 89.434 | 93.095 | 88.195 | 73.19 | 15425.68 |
| 362 | 2023.01.16 12:00 | close | 105 | 0.10 | 89.434 | 93.139 | 88.239 | 76.23 | 15501.91 |
| 363 | 2023.01.16 12:00 | close | 102 | 0.10 | 89.434 | 92.710 | 87.810 | 45.80 | 15547.71 |
| 364 | 2023.01.16 12:00 | close | 101 | 0.10 | 89.434 | 92.713 | 87.813 | 46.01 | 15593.71 |
| 365 | 2023.01.16 12:00 | close | 99 | 0.10 | 89.434 | 92.808 | 87.908 | 52.56 | 15646.27 |
| 366 | 2023.01.16 16:00 | buy | 123 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 367 | 2023.01.16 16:00 | modify | 123 | 0.10 | 89.463 | 86.963 | 91.863 | ||
| 368 | 2023.01.16 20:00 | buy | 124 | 0.10 | 89.439 | 0.000 | 0.000 | ||
| 369 | 2023.01.16 20:00 | modify | 124 | 0.10 | 89.439 | 86.939 | 91.839 | ||
| 370 | 2023.01.17 00:00 | buy | 125 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 371 | 2023.01.17 00:00 | modify | 125 | 0.10 | 89.430 | 86.930 | 91.830 | ||
| 372 | 2023.01.17 04:00 | buy | 126 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 373 | 2023.01.17 04:00 | modify | 126 | 0.10 | 89.768 | 87.268 | 92.168 | ||
| 374 | 2023.01.17 08:00 | buy | 127 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 375 | 2023.01.17 08:00 | modify | 127 | 0.10 | 89.656 | 87.156 | 92.056 | ||
| 376 | 2023.01.17 12:00 | buy | 128 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 377 | 2023.01.17 12:00 | modify | 128 | 0.10 | 89.492 | 86.992 | 91.892 | ||
| 378 | 2023.01.17 16:00 | buy | 129 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 379 | 2023.01.17 16:00 | modify | 129 | 0.10 | 89.612 | 87.112 | 92.012 | ||
| 380 | 2023.01.17 20:00 | buy | 130 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 381 | 2023.01.17 20:00 | modify | 130 | 0.10 | 89.730 | 87.230 | 92.130 | ||
| 382 | 2023.01.18 00:00 | buy | 131 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 383 | 2023.01.18 00:00 | modify | 131 | 0.10 | 89.669 | 87.169 | 92.069 | ||
| 384 | 2023.01.18 04:40 | t/p | 122 | 0.10 | 91.834 | 86.934 | 91.834 | 166.67 | 15812.95 |
| 385 | 2023.01.18 04:40 | t/p | 123 | 0.10 | 91.863 | 86.963 | 91.863 | 166.68 | 15979.63 |
| 386 | 2023.01.18 04:40 | t/p | 124 | 0.10 | 91.839 | 86.939 | 91.839 | 166.68 | 16146.31 |
| 387 | 2023.01.18 04:40 | t/p | 125 | 0.10 | 91.830 | 86.930 | 91.830 | 166.20 | 16312.51 |
| 388 | 2023.01.18 04:40 | t/p | 128 | 0.10 | 91.892 | 86.992 | 91.892 | 166.20 | 16478.71 |
| 389 | 2023.01.18 12:00 | sell | 132 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 390 | 2023.01.18 12:00 | modify | 132 | 0.10 | 90.525 | 93.025 | 88.125 | ||
| 391 | 2023.01.18 12:00 | close | 131 | 0.10 | 90.525 | 87.169 | 92.069 | 59.11 | 16537.82 |
| 392 | 2023.01.18 12:00 | close | 130 | 0.10 | 90.525 | 87.230 | 92.130 | 55.38 | 16593.19 |
| 393 | 2023.01.18 12:00 | close | 129 | 0.10 | 90.525 | 87.112 | 92.012 | 63.53 | 16656.72 |
| 394 | 2023.01.18 12:00 | close | 127 | 0.10 | 90.525 | 87.156 | 92.056 | 60.49 | 16717.21 |
| 395 | 2023.01.18 12:00 | close | 126 | 0.10 | 90.525 | 87.268 | 92.168 | 52.76 | 16769.97 |
| 396 | 2023.01.18 16:00 | sell | 133 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 397 | 2023.01.18 16:00 | modify | 133 | 0.10 | 90.011 | 92.511 | 87.611 | ||
| 398 | 2023.01.18 20:00 | sell | 134 | 0.10 | 89.362 | 0.000 | 0.000 | ||
| 399 | 2023.01.18 20:00 | modify | 134 | 0.10 | 89.362 | 91.862 | 86.962 | ||
| 400 | 2023.01.19 00:00 | sell | 135 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 401 | 2023.01.19 00:00 | modify | 135 | 0.10 | 89.260 | 91.760 | 86.860 | ||
| 402 | 2023.01.19 20:00 | buy | 136 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 403 | 2023.01.19 20:00 | modify | 136 | 0.10 | 88.884 | 86.384 | 91.284 | ||
| 404 | 2023.01.19 20:00 | close | 135 | 0.10 | 88.884 | 91.760 | 86.860 | 25.92 | 16795.89 |
| 405 | 2023.01.19 20:00 | close | 134 | 0.10 | 88.884 | 91.862 | 86.962 | 30.39 | 16826.27 |
| 406 | 2023.01.19 20:00 | close | 133 | 0.10 | 88.884 | 92.511 | 87.611 | 75.13 | 16901.40 |
| 407 | 2023.01.19 20:00 | close | 132 | 0.10 | 88.884 | 93.025 | 88.125 | 110.56 | 17011.95 |
| 408 | 2023.01.20 00:00 | buy | 137 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 409 | 2023.01.20 00:00 | modify | 137 | 0.10 | 88.755 | 86.255 | 91.155 | ||
| 410 | 2023.01.20 04:00 | buy | 138 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 411 | 2023.01.20 04:00 | modify | 138 | 0.10 | 89.199 | 86.699 | 91.599 | ||
| 412 | 2023.01.20 08:00 | buy | 139 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 413 | 2023.01.20 08:00 | modify | 139 | 0.10 | 89.451 | 86.951 | 91.851 | ||
| 414 | 2023.01.20 12:00 | buy | 140 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 415 | 2023.01.20 12:00 | modify | 140 | 0.10 | 89.912 | 87.412 | 92.312 | ||
| 416 | 2023.01.20 16:00 | buy | 141 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 417 | 2023.01.20 16:00 | modify | 141 | 0.10 | 90.333 | 87.833 | 92.733 | ||
| 418 | 2023.01.20 20:00 | buy | 142 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 419 | 2023.01.20 20:00 | modify | 142 | 0.10 | 90.328 | 87.828 | 92.728 | ||
| 420 | 2023.01.23 00:00 | buy | 143 | 0.10 | 90.388 | 0.000 | 0.000 | ||
| 421 | 2023.01.23 00:00 | modify | 143 | 0.10 | 90.388 | 87.888 | 92.788 | ||
| 422 | 2023.01.23 04:00 | buy | 144 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 423 | 2023.01.23 04:00 | modify | 144 | 0.10 | 90.333 | 87.833 | 92.733 | ||
| 424 | 2023.01.23 08:00 | buy | 145 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 425 | 2023.01.23 08:00 | modify | 145 | 0.10 | 90.872 | 88.372 | 93.272 | ||
| 426 | 2023.01.23 10:40 | t/p | 137 | 0.10 | 91.155 | 86.255 | 91.155 | 166.19 | 17178.14 |
| 427 | 2023.01.23 15:20 | t/p | 136 | 0.10 | 91.284 | 86.384 | 91.284 | 166.68 | 17344.82 |
| 428 | 2023.01.23 15:30 | t/p | 138 | 0.10 | 91.599 | 86.699 | 91.599 | 166.20 | 17511.02 |
| 429 | 2023.01.23 15:40 | t/p | 139 | 0.10 | 91.851 | 86.951 | 91.851 | 166.20 | 17677.22 |
| 430 | 2023.01.25 00:40 | t/p | 140 | 0.10 | 92.312 | 87.412 | 92.312 | 167.17 | 17844.39 |
| 431 | 2023.01.25 06:40 | t/p | 141 | 0.10 | 92.733 | 87.833 | 92.733 | 167.17 | 18011.56 |
| 432 | 2023.01.25 06:40 | t/p | 142 | 0.10 | 92.728 | 87.828 | 92.728 | 167.17 | 18178.73 |
| 433 | 2023.01.25 06:40 | t/p | 144 | 0.10 | 92.733 | 87.833 | 92.733 | 166.68 | 18345.41 |
| 434 | 2023.01.25 12:00 | sell | 146 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 435 | 2023.01.25 12:00 | modify | 146 | 0.10 | 91.841 | 94.341 | 89.441 | ||
| 436 | 2023.01.25 12:00 | close | 145 | 0.10 | 91.841 | 88.372 | 93.272 | 67.88 | 18413.30 |
| 437 | 2023.01.25 12:00 | close | 143 | 0.10 | 91.841 | 87.888 | 92.788 | 101.29 | 18514.59 |
| 438 | 2023.01.25 16:00 | sell | 147 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 439 | 2023.01.25 16:00 | modify | 147 | 0.10 | 91.673 | 94.173 | 89.273 | ||
| 440 | 2023.01.26 00:00 | sell | 148 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 441 | 2023.01.26 00:00 | modify | 148 | 0.10 | 91.867 | 94.367 | 89.467 | ||
| 442 | 2023.01.26 04:00 | sell | 149 | 0.10 | 91.947 | 0.000 | 0.000 | ||
| 443 | 2023.01.26 04:00 | modify | 149 | 0.10 | 91.947 | 94.447 | 89.547 | ||
| 444 | 2023.01.27 16:00 | sell | 150 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 445 | 2023.01.27 16:00 | modify | 150 | 0.10 | 92.183 | 94.683 | 89.783 | ||
| 446 | 2023.01.30 00:00 | sell | 151 | 0.10 | 92.284 | 0.000 | 0.000 | ||
| 447 | 2023.01.30 00:00 | modify | 151 | 0.10 | 92.284 | 94.784 | 89.884 | ||
| 448 | 2023.01.30 04:00 | sell | 152 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 449 | 2023.01.30 04:00 | modify | 152 | 0.10 | 92.044 | 94.544 | 89.644 | ||
| 450 | 2023.01.30 08:00 | sell | 153 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 451 | 2023.01.30 08:00 | modify | 153 | 0.10 | 91.771 | 94.271 | 89.371 | ||
| 452 | 2023.01.30 12:00 | sell | 154 | 0.10 | 92.091 | 0.000 | 0.000 | ||
| 453 | 2023.01.30 12:00 | modify | 154 | 0.10 | 92.091 | 94.591 | 89.691 | ||
| 454 | 2023.01.30 16:00 | sell | 155 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 455 | 2023.01.30 16:00 | modify | 155 | 0.10 | 92.273 | 94.773 | 89.873 | ||
| 456 | 2023.01.30 20:00 | sell | 156 | 0.10 | 92.133 | 0.000 | 0.000 | ||
| 457 | 2023.01.30 20:00 | modify | 156 | 0.10 | 92.133 | 94.633 | 89.733 | ||
| 458 | 2023.01.31 00:00 | sell | 157 | 0.10 | 92.091 | 0.000 | 0.000 | ||
| 459 | 2023.01.31 00:00 | modify | 157 | 0.10 | 92.091 | 94.591 | 89.691 | ||
| 460 | 2023.01.31 04:00 | sell | 158 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 461 | 2023.01.31 04:00 | modify | 158 | 0.10 | 91.617 | 94.117 | 89.217 | ||
| 462 | 2023.01.31 08:00 | sell | 159 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 463 | 2023.01.31 08:00 | modify | 159 | 0.10 | 91.560 | 94.060 | 89.160 | ||
| 464 | 2023.01.31 12:00 | sell | 160 | 0.10 | 91.267 | 0.000 | 0.000 | ||
| 465 | 2023.01.31 12:00 | modify | 160 | 0.10 | 91.267 | 93.767 | 88.867 | ||
| 466 | 2023.01.31 16:00 | sell | 161 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 467 | 2023.01.31 16:00 | modify | 161 | 0.10 | 91.606 | 94.106 | 89.206 | ||
| 468 | 2023.01.31 20:00 | sell | 162 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 469 | 2023.01.31 20:00 | modify | 162 | 0.10 | 91.810 | 94.310 | 89.410 | ||
| 470 | 2023.02.01 00:00 | sell | 163 | 0.10 | 91.741 | 0.000 | 0.000 | ||
| 471 | 2023.02.01 00:00 | modify | 163 | 0.10 | 91.741 | 94.241 | 89.341 | ||
| 472 | 2023.02.01 04:00 | sell | 164 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 473 | 2023.02.01 04:00 | modify | 164 | 0.10 | 91.725 | 94.225 | 89.325 | ||
| 474 | 2023.02.01 08:00 | sell | 165 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 475 | 2023.02.01 08:00 | modify | 165 | 0.10 | 92.094 | 94.594 | 89.694 | ||
| 476 | 2023.02.01 12:00 | close | 160 | 0.10 | 91.913 | 93.767 | 88.867 | -45.38 | 18469.21 |
| 477 | 2023.02.01 12:00 | sell | 166 | 0.10 | 91.883 | 0.000 | 0.000 | ||
| 478 | 2023.02.01 12:00 | modify | 166 | 0.10 | 91.883 | 94.383 | 89.483 | ||
| 479 | 2023.02.01 16:00 | close | 159 | 0.10 | 91.478 | 94.060 | 89.160 | 4.80 | 18474.00 |
| 480 | 2023.02.01 16:00 | sell | 167 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 481 | 2023.02.01 16:00 | modify | 167 | 0.10 | 91.448 | 93.948 | 89.048 | ||
| 482 | 2023.02.01 20:00 | close | 167 | 0.10 | 91.739 | 93.948 | 89.048 | -20.06 | 18453.94 |
| 483 | 2023.02.01 20:00 | sell | 168 | 0.10 | 91.709 | 0.000 | 0.000 | ||
| 484 | 2023.02.01 20:00 | modify | 168 | 0.10 | 91.709 | 94.209 | 89.309 | ||
| 485 | 2023.02.02 00:00 | close | 147 | 0.10 | 91.944 | 94.173 | 89.273 | -27.23 | 18426.72 |
| 486 | 2023.02.02 00:00 | sell | 169 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 487 | 2023.02.02 00:00 | modify | 169 | 0.10 | 91.914 | 94.414 | 89.514 | ||
| 488 | 2023.02.02 04:00 | close | 161 | 0.10 | 91.888 | 94.106 | 89.206 | -22.86 | 18403.86 |
| 489 | 2023.02.02 04:00 | sell | 170 | 0.10 | 91.858 | 0.000 | 0.000 | ||
| 490 | 2023.02.02 04:00 | modify | 170 | 0.10 | 91.858 | 94.358 | 89.458 | ||
| 491 | 2023.02.02 08:00 | close | 158 | 0.10 | 91.882 | 94.117 | 89.217 | -21.69 | 18382.17 |
| 492 | 2023.02.02 08:00 | sell | 171 | 0.10 | 91.852 | 0.000 | 0.000 | ||
| 493 | 2023.02.02 08:00 | modify | 171 | 0.10 | 91.852 | 94.352 | 89.452 | ||
| 494 | 2023.02.02 12:00 | close | 168 | 0.10 | 91.767 | 94.209 | 89.309 | -6.56 | 18375.60 |
| 495 | 2023.02.02 12:00 | sell | 172 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 496 | 2023.02.02 12:00 | modify | 172 | 0.10 | 91.737 | 94.237 | 89.337 | ||
| 497 | 2023.02.02 16:00 | close | 164 | 0.10 | 91.230 | 94.225 | 89.325 | 31.57 | 18407.17 |
| 498 | 2023.02.02 16:00 | sell | 173 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 499 | 2023.02.02 16:00 | modify | 173 | 0.10 | 91.200 | 93.700 | 88.800 | ||
| 500 | 2023.02.02 20:00 | close | 173 | 0.10 | 91.010 | 93.700 | 88.800 | 13.10 | 18420.27 |
| 501 | 2023.02.02 20:00 | sell | 174 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 502 | 2023.02.02 20:00 | modify | 174 | 0.10 | 90.980 | 93.480 | 88.580 | ||
| 503 | 2023.02.03 00:00 | close | 174 | 0.10 | 91.101 | 93.480 | 88.580 | -9.19 | 18411.07 |
| 504 | 2023.02.03 00:00 | sell | 175 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 505 | 2023.02.03 00:00 | modify | 175 | 0.10 | 91.071 | 93.571 | 88.671 | ||
| 506 | 2023.02.03 16:00 | close | 175 | 0.10 | 91.457 | 93.571 | 88.671 | -26.61 | 18384.46 |
| 507 | 2023.02.03 16:00 | buy | 176 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 508 | 2023.02.03 16:00 | modify | 176 | 0.10 | 91.457 | 88.957 | 93.857 | ||
| 509 | 2023.02.03 16:00 | close | 172 | 0.10 | 91.457 | 94.237 | 89.337 | 18.45 | 18402.91 |
| 510 | 2023.02.03 16:00 | close | 171 | 0.10 | 91.457 | 94.352 | 89.452 | 26.38 | 18429.29 |
| 511 | 2023.02.03 16:00 | close | 170 | 0.10 | 91.457 | 94.358 | 89.458 | 26.79 | 18456.07 |
| 512 | 2023.02.03 16:00 | close | 169 | 0.10 | 91.457 | 94.414 | 89.514 | 30.66 | 18486.73 |
| 513 | 2023.02.03 16:00 | close | 166 | 0.10 | 91.457 | 94.383 | 89.483 | 25.95 | 18512.68 |
| 514 | 2023.02.03 16:00 | close | 165 | 0.10 | 91.457 | 94.594 | 89.694 | 40.49 | 18553.17 |
| 515 | 2023.02.03 16:00 | close | 163 | 0.10 | 91.457 | 94.241 | 89.341 | 16.16 | 18569.33 |
| 516 | 2023.02.03 16:00 | close | 162 | 0.10 | 91.457 | 94.310 | 89.410 | 20.07 | 18589.40 |
| 517 | 2023.02.03 16:00 | close | 157 | 0.10 | 91.457 | 94.591 | 89.691 | 39.44 | 18628.83 |
| 518 | 2023.02.03 16:00 | close | 156 | 0.10 | 91.457 | 94.633 | 89.733 | 41.47 | 18670.30 |
| 519 | 2023.02.03 16:00 | close | 155 | 0.10 | 91.457 | 94.773 | 89.873 | 51.12 | 18721.43 |
| 520 | 2023.02.03 16:00 | close | 154 | 0.10 | 91.457 | 94.591 | 89.691 | 38.58 | 18760.01 |
| 521 | 2023.02.03 16:00 | close | 153 | 0.10 | 91.457 | 94.271 | 89.371 | 16.52 | 18776.53 |
| 522 | 2023.02.03 16:00 | close | 152 | 0.10 | 91.457 | 94.544 | 89.644 | 35.34 | 18811.87 |
| 523 | 2023.02.03 16:00 | close | 151 | 0.10 | 91.457 | 94.784 | 89.884 | 51.88 | 18863.75 |
| 524 | 2023.02.03 16:00 | close | 150 | 0.10 | 91.457 | 94.683 | 89.783 | 44.07 | 18907.82 |
| 525 | 2023.02.03 16:00 | close | 149 | 0.10 | 91.457 | 94.447 | 89.547 | 26.94 | 18934.76 |
| 526 | 2023.02.03 16:00 | close | 148 | 0.10 | 91.457 | 94.367 | 89.467 | 21.43 | 18956.19 |
| 527 | 2023.02.03 16:00 | close | 146 | 0.10 | 91.457 | 94.341 | 89.441 | 17.07 | 18973.26 |
| 528 | 2023.02.03 20:00 | buy | 177 | 0.10 | 90.799 | 0.000 | 0.000 | ||
| 529 | 2023.02.03 20:00 | modify | 177 | 0.10 | 90.799 | 88.299 | 93.199 | ||
| 530 | 2023.02.06 00:00 | buy | 178 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 531 | 2023.02.06 00:00 | modify | 178 | 0.10 | 91.390 | 88.890 | 93.790 | ||
| 532 | 2023.02.06 04:00 | buy | 179 | 0.10 | 91.369 | 0.000 | 0.000 | ||
| 533 | 2023.02.06 04:00 | modify | 179 | 0.10 | 91.369 | 88.869 | 93.769 | ||
| 534 | 2023.02.06 08:00 | buy | 180 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 535 | 2023.02.06 08:00 | modify | 180 | 0.10 | 91.280 | 88.780 | 93.680 | ||
| 536 | 2023.02.06 12:00 | buy | 181 | 0.10 | 91.173 | 0.000 | 0.000 | ||
| 537 | 2023.02.06 12:00 | modify | 181 | 0.10 | 91.173 | 88.673 | 93.573 | ||
| 538 | 2023.02.06 16:00 | buy | 182 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 539 | 2023.02.06 16:00 | modify | 182 | 0.10 | 91.165 | 88.665 | 93.565 | ||
| 540 | 2023.02.06 20:00 | buy | 183 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 541 | 2023.02.06 20:00 | modify | 183 | 0.10 | 91.206 | 88.706 | 93.606 | ||
| 542 | 2023.02.07 00:00 | buy | 184 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 543 | 2023.02.07 00:00 | modify | 184 | 0.10 | 91.390 | 88.890 | 93.790 | ||
| 544 | 2023.02.07 04:00 | buy | 185 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 545 | 2023.02.07 04:00 | modify | 185 | 0.10 | 91.772 | 89.272 | 94.172 | ||
| 546 | 2023.02.07 08:00 | buy | 186 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 547 | 2023.02.07 08:00 | modify | 186 | 0.10 | 91.578 | 89.078 | 93.978 | ||
| 548 | 2023.02.07 12:00 | buy | 187 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 549 | 2023.02.07 12:00 | modify | 187 | 0.10 | 91.538 | 89.038 | 93.938 | ||
| 550 | 2023.02.07 16:00 | buy | 188 | 0.10 | 90.783 | 0.000 | 0.000 | ||
| 551 | 2023.02.07 16:00 | modify | 188 | 0.10 | 90.783 | 88.283 | 93.183 | ||
| 552 | 2023.02.07 20:00 | buy | 189 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 553 | 2023.02.07 20:00 | modify | 189 | 0.10 | 91.021 | 88.521 | 93.421 | ||
| 554 | 2023.02.08 00:00 | buy | 190 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 555 | 2023.02.08 00:00 | modify | 190 | 0.10 | 91.301 | 88.801 | 93.701 | ||
| 556 | 2023.02.08 04:00 | buy | 191 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 557 | 2023.02.08 04:00 | modify | 191 | 0.10 | 91.371 | 88.871 | 93.771 | ||
| 558 | 2023.02.08 08:00 | buy | 192 | 0.10 | 91.470 | 0.000 | 0.000 | ||
| 559 | 2023.02.08 08:00 | modify | 192 | 0.10 | 91.470 | 88.970 | 93.870 | ||
| 560 | 2023.02.08 12:00 | buy | 193 | 0.10 | 91.233 | 0.000 | 0.000 | ||
| 561 | 2023.02.08 12:00 | modify | 193 | 0.10 | 91.233 | 88.733 | 93.633 | ||
| 562 | 2023.02.08 16:00 | buy | 194 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 563 | 2023.02.08 16:00 | modify | 194 | 0.10 | 91.249 | 88.749 | 93.649 | ||
| 564 | 2023.02.08 20:00 | buy | 195 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 565 | 2023.02.08 20:00 | modify | 195 | 0.10 | 90.993 | 88.493 | 93.393 | ||
| 566 | 2023.02.09 00:00 | close | 185 | 0.10 | 91.025 | 89.272 | 94.172 | -49.62 | 18923.64 |
| 567 | 2023.02.09 00:00 | buy | 196 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 568 | 2023.02.09 00:00 | modify | 196 | 0.10 | 91.055 | 88.555 | 93.455 | ||
| 569 | 2023.02.09 04:00 | close | 186 | 0.10 | 91.418 | 89.078 | 93.978 | -9.10 | 18914.54 |
| 570 | 2023.02.09 04:00 | buy | 197 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 571 | 2023.02.09 04:00 | modify | 197 | 0.10 | 91.448 | 88.948 | 93.848 | ||
| 572 | 2023.02.09 08:00 | close | 187 | 0.10 | 91.339 | 89.038 | 93.938 | -11.79 | 18902.75 |
| 573 | 2023.02.09 08:00 | buy | 198 | 0.10 | 91.369 | 0.000 | 0.000 | ||
| 574 | 2023.02.09 08:00 | modify | 198 | 0.10 | 91.369 | 88.869 | 93.769 | ||
| 575 | 2023.02.09 12:00 | close | 192 | 0.10 | 91.336 | 88.970 | 93.870 | -7.79 | 18894.96 |
| 576 | 2023.02.09 12:00 | buy | 199 | 0.10 | 91.366 | 0.000 | 0.000 | ||
| 577 | 2023.02.09 12:00 | modify | 199 | 0.10 | 91.366 | 88.866 | 93.766 | ||
| 578 | 2023.02.09 16:00 | close | 197 | 0.10 | 91.254 | 88.948 | 93.848 | -13.39 | 18881.57 |
| 579 | 2023.02.09 16:00 | buy | 200 | 0.10 | 91.284 | 0.000 | 0.000 | ||
| 580 | 2023.02.09 16:00 | modify | 200 | 0.10 | 91.284 | 88.784 | 93.684 | ||
| 581 | 2023.02.09 20:00 | close | 176 | 0.10 | 91.300 | 88.957 | 93.857 | -7.92 | 18873.65 |
| 582 | 2023.02.09 20:00 | buy | 201 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 583 | 2023.02.09 20:00 | modify | 201 | 0.10 | 91.330 | 88.830 | 93.730 | ||
| 584 | 2023.02.10 00:00 | close | 198 | 0.10 | 91.249 | 88.869 | 93.769 | -7.80 | 18865.85 |
| 585 | 2023.02.10 00:00 | buy | 202 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 586 | 2023.02.10 00:00 | modify | 202 | 0.10 | 91.279 | 88.779 | 93.679 | ||
| 587 | 2023.02.10 04:00 | close | 199 | 0.10 | 91.109 | 88.866 | 93.766 | -17.25 | 18848.59 |
| 588 | 2023.02.10 04:00 | buy | 203 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 589 | 2023.02.10 04:00 | modify | 203 | 0.10 | 91.139 | 88.639 | 93.539 | ||
| 590 | 2023.02.10 08:00 | close | 184 | 0.10 | 90.554 | 88.890 | 93.790 | -55.29 | 18793.31 |
| 591 | 2023.02.10 08:00 | buy | 204 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 592 | 2023.02.10 08:00 | modify | 204 | 0.10 | 90.584 | 88.084 | 92.984 | ||
| 593 | 2023.02.10 12:00 | close | 178 | 0.10 | 90.583 | 88.890 | 93.790 | -52.80 | 18740.51 |
| 594 | 2023.02.10 12:00 | buy | 205 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 595 | 2023.02.10 12:00 | modify | 205 | 0.10 | 90.613 | 88.113 | 93.013 | ||
| 596 | 2023.02.10 16:00 | close | 191 | 0.10 | 90.910 | 88.871 | 93.771 | -29.88 | 18710.63 |
| 597 | 2023.02.10 16:00 | buy | 206 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 598 | 2023.02.10 16:00 | modify | 206 | 0.10 | 90.940 | 88.440 | 93.340 | ||
| 599 | 2023.02.10 20:00 | close | 179 | 0.10 | 90.917 | 88.869 | 93.769 | -28.29 | 18682.34 |
| 600 | 2023.02.10 20:00 | buy | 207 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 601 | 2023.02.10 20:00 | modify | 207 | 0.10 | 90.947 | 88.447 | 93.347 | ||
| 602 | 2023.02.13 00:00 | close | 201 | 0.10 | 90.940 | 88.830 | 93.730 | -25.96 | 18656.38 |
| 603 | 2023.02.13 00:00 | buy | 208 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 604 | 2023.02.13 00:00 | modify | 208 | 0.10 | 90.970 | 88.470 | 93.370 | ||
| 605 | 2023.02.13 04:00 | close | 202 | 0.10 | 91.176 | 88.779 | 93.679 | -6.63 | 18649.75 |
| 606 | 2023.02.13 04:00 | buy | 209 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 607 | 2023.02.13 04:00 | modify | 209 | 0.10 | 91.206 | 88.706 | 93.606 | ||
| 608 | 2023.02.13 08:00 | close | 200 | 0.10 | 91.556 | 88.784 | 93.684 | 19.75 | 18669.50 |
| 609 | 2023.02.13 08:00 | buy | 210 | 0.10 | 91.586 | 0.000 | 0.000 | ||
| 610 | 2023.02.13 08:00 | modify | 210 | 0.10 | 91.586 | 89.086 | 93.986 | ||
| 611 | 2023.02.14 04:00 | close | 210 | 0.10 | 91.916 | 89.086 | 93.986 | 23.28 | 18692.78 |
| 612 | 2023.02.14 04:00 | sell | 211 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 613 | 2023.02.14 04:00 | modify | 211 | 0.10 | 91.916 | 94.416 | 89.516 | ||
| 614 | 2023.02.14 04:00 | close | 209 | 0.10 | 91.916 | 88.706 | 93.606 | 49.52 | 18742.30 |
| 615 | 2023.02.14 04:00 | close | 208 | 0.10 | 91.916 | 88.470 | 93.370 | 65.81 | 18808.10 |
| 616 | 2023.02.14 04:00 | close | 207 | 0.10 | 91.916 | 88.447 | 93.347 | 67.88 | 18875.99 |
| 617 | 2023.02.14 04:00 | close | 206 | 0.10 | 91.916 | 88.440 | 93.340 | 68.36 | 18944.35 |
| 618 | 2023.02.14 04:00 | close | 205 | 0.10 | 91.916 | 88.113 | 93.013 | 90.94 | 19035.30 |
| 619 | 2023.02.14 04:00 | close | 204 | 0.10 | 91.916 | 88.084 | 92.984 | 92.94 | 19128.24 |
| 620 | 2023.02.14 04:00 | close | 203 | 0.10 | 91.916 | 88.639 | 93.539 | 54.62 | 19182.86 |
| 621 | 2023.02.14 04:00 | close | 196 | 0.10 | 91.916 | 88.555 | 93.455 | 60.91 | 19243.77 |
| 622 | 2023.02.14 04:00 | close | 195 | 0.10 | 91.916 | 88.493 | 93.393 | 66.65 | 19310.43 |
| 623 | 2023.02.14 04:00 | close | 194 | 0.10 | 91.916 | 88.749 | 93.649 | 48.98 | 19359.41 |
| 624 | 2023.02.14 04:00 | close | 193 | 0.10 | 91.916 | 88.733 | 93.633 | 50.08 | 19409.49 |
| 625 | 2023.02.14 04:00 | close | 190 | 0.10 | 91.916 | 88.801 | 93.701 | 45.39 | 19454.88 |
| 626 | 2023.02.14 04:00 | close | 189 | 0.10 | 91.916 | 88.521 | 93.421 | 65.21 | 19520.09 |
| 627 | 2023.02.14 04:00 | close | 188 | 0.10 | 91.916 | 88.283 | 93.183 | 81.64 | 19601.73 |
| 628 | 2023.02.14 04:00 | close | 183 | 0.10 | 91.916 | 88.706 | 93.606 | 52.93 | 19654.65 |
| 629 | 2023.02.14 04:00 | close | 182 | 0.10 | 91.916 | 88.665 | 93.565 | 55.76 | 19710.41 |
| 630 | 2023.02.14 04:00 | close | 181 | 0.10 | 91.916 | 88.673 | 93.573 | 55.20 | 19765.60 |
| 631 | 2023.02.14 04:00 | close | 180 | 0.10 | 91.916 | 88.780 | 93.680 | 47.82 | 19813.42 |
| 632 | 2023.02.14 04:00 | close | 177 | 0.10 | 91.916 | 88.299 | 93.199 | 81.51 | 19894.93 |
| 633 | 2023.02.14 08:00 | sell | 212 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 634 | 2023.02.14 08:00 | modify | 212 | 0.10 | 91.953 | 94.453 | 89.553 | ||
| 635 | 2023.02.14 12:00 | sell | 213 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 636 | 2023.02.14 12:00 | modify | 213 | 0.10 | 92.109 | 94.609 | 89.709 | ||
| 637 | 2023.02.15 04:00 | sell | 214 | 0.10 | 92.285 | 0.000 | 0.000 | ||
| 638 | 2023.02.15 04:00 | modify | 214 | 0.10 | 92.285 | 94.785 | 89.885 | ||
| 639 | 2023.02.15 08:00 | sell | 215 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 640 | 2023.02.15 08:00 | modify | 215 | 0.10 | 92.053 | 94.553 | 89.653 | ||
| 641 | 2023.02.15 12:00 | sell | 216 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 642 | 2023.02.15 12:00 | modify | 216 | 0.10 | 91.932 | 94.432 | 89.532 | ||
| 643 | 2023.02.15 16:00 | sell | 217 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 644 | 2023.02.15 16:00 | modify | 217 | 0.10 | 92.353 | 94.853 | 89.953 | ||
| 645 | 2023.02.15 20:00 | sell | 218 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 646 | 2023.02.15 20:00 | modify | 218 | 0.10 | 92.595 | 95.095 | 90.195 | ||
| 647 | 2023.02.16 00:00 | sell | 219 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 648 | 2023.02.16 00:00 | modify | 219 | 0.10 | 92.480 | 94.980 | 90.080 | ||
| 649 | 2023.02.16 04:00 | sell | 220 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 650 | 2023.02.16 04:00 | modify | 220 | 0.10 | 92.447 | 94.947 | 90.047 | ||
| 651 | 2023.02.16 08:00 | sell | 221 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 652 | 2023.02.16 08:00 | modify | 221 | 0.10 | 92.606 | 95.106 | 90.206 | ||
| 653 | 2023.02.16 12:00 | sell | 222 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 654 | 2023.02.16 12:00 | modify | 222 | 0.10 | 92.499 | 94.999 | 90.099 | ||
| 655 | 2023.02.16 16:00 | sell | 223 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 656 | 2023.02.16 16:00 | modify | 223 | 0.10 | 92.286 | 94.786 | 89.886 | ||
| 657 | 2023.02.16 20:00 | sell | 224 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 658 | 2023.02.16 20:00 | modify | 224 | 0.10 | 92.304 | 94.804 | 89.904 | ||
| 659 | 2023.02.17 00:00 | sell | 225 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 660 | 2023.02.17 00:00 | modify | 225 | 0.10 | 91.997 | 94.497 | 89.597 | ||
| 661 | 2023.02.17 04:00 | sell | 226 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 662 | 2023.02.17 04:00 | modify | 226 | 0.10 | 92.220 | 94.720 | 89.820 | ||
| 663 | 2023.02.17 08:00 | sell | 227 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 664 | 2023.02.17 08:00 | modify | 227 | 0.10 | 92.220 | 94.720 | 89.820 | ||
| 665 | 2023.02.17 12:00 | sell | 228 | 0.10 | 92.038 | 0.000 | 0.000 | ||
| 666 | 2023.02.17 12:00 | modify | 228 | 0.10 | 92.038 | 94.538 | 89.638 | ||
| 667 | 2023.02.17 16:00 | sell | 229 | 0.10 | 92.073 | 0.000 | 0.000 | ||
| 668 | 2023.02.17 16:00 | modify | 229 | 0.10 | 92.073 | 94.573 | 89.673 | ||
| 669 | 2023.02.17 20:00 | sell | 230 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 670 | 2023.02.17 20:00 | modify | 230 | 0.10 | 92.281 | 94.781 | 89.881 | ||
| 671 | 2023.02.20 00:00 | close | 211 | 0.10 | 92.287 | 94.416 | 89.516 | -30.71 | 19864.22 |
| 672 | 2023.02.20 00:00 | sell | 231 | 0.10 | 92.257 | 0.000 | 0.000 | ||
| 673 | 2023.02.20 00:00 | modify | 231 | 0.10 | 92.257 | 94.757 | 89.857 | ||
| 674 | 2023.02.20 04:00 | close | 216 | 0.10 | 92.473 | 94.432 | 89.532 | -41.56 | 19822.66 |
| 675 | 2023.02.20 04:00 | sell | 232 | 0.10 | 92.443 | 0.000 | 0.000 | ||
| 676 | 2023.02.20 04:00 | modify | 232 | 0.10 | 92.443 | 94.943 | 90.043 | ||
| 677 | 2023.02.20 08:00 | close | 212 | 0.10 | 92.636 | 94.453 | 89.553 | -52.21 | 19770.45 |
| 678 | 2023.02.20 08:00 | sell | 233 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 679 | 2023.02.20 08:00 | modify | 233 | 0.10 | 92.606 | 95.106 | 90.206 | ||
| 680 | 2023.02.20 12:00 | close | 225 | 0.10 | 92.600 | 94.497 | 89.597 | -42.41 | 19728.04 |
| 681 | 2023.02.20 12:00 | sell | 234 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 682 | 2023.02.20 12:00 | modify | 234 | 0.10 | 92.570 | 95.070 | 90.170 | ||
| 683 | 2023.02.20 16:00 | close | 215 | 0.10 | 92.722 | 94.553 | 89.653 | -50.38 | 19677.65 |
| 684 | 2023.02.20 16:00 | sell | 235 | 0.10 | 92.692 | 0.000 | 0.000 | ||
| 685 | 2023.02.20 16:00 | modify | 235 | 0.10 | 92.692 | 95.192 | 90.292 | ||
| 686 | 2023.02.21 04:00 | close | 228 | 0.10 | 92.751 | 94.538 | 89.638 | -50.86 | 19626.79 |
| 687 | 2023.02.21 04:00 | sell | 236 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 688 | 2023.02.21 04:00 | modify | 236 | 0.10 | 92.721 | 95.221 | 90.321 | ||
| 689 | 2023.02.21 08:00 | close | 213 | 0.10 | 92.630 | 94.609 | 89.709 | -41.89 | 19584.90 |
| 690 | 2023.02.21 08:00 | sell | 237 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 691 | 2023.02.21 08:00 | modify | 237 | 0.10 | 92.600 | 95.100 | 90.200 | ||
| 692 | 2023.02.21 12:00 | close | 229 | 0.10 | 92.689 | 94.573 | 89.673 | -44.17 | 19540.73 |
| 693 | 2023.02.21 12:00 | sell | 238 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 694 | 2023.02.21 12:00 | modify | 238 | 0.10 | 92.659 | 95.159 | 90.259 | ||
| 695 | 2023.02.21 20:00 | close | 226 | 0.10 | 92.534 | 94.720 | 89.820 | -23.35 | 19517.38 |
| 696 | 2023.02.21 20:00 | sell | 239 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 697 | 2023.02.21 20:00 | modify | 239 | 0.10 | 92.504 | 95.004 | 90.104 | ||
| 698 | 2023.02.22 00:00 | close | 227 | 0.10 | 92.682 | 94.720 | 89.820 | -34.41 | 19482.97 |
| 699 | 2023.02.22 00:00 | sell | 240 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 700 | 2023.02.22 00:00 | modify | 240 | 0.10 | 92.652 | 95.152 | 90.252 | ||
| 701 | 2023.02.22 04:00 | close | 214 | 0.10 | 92.283 | 94.785 | 89.885 | -5.84 | 19477.13 |
| 702 | 2023.02.22 04:00 | sell | 241 | 0.10 | 92.253 | 0.000 | 0.000 | ||
| 703 | 2023.02.22 04:00 | modify | 241 | 0.10 | 92.253 | 94.753 | 89.853 | ||
| 704 | 2023.02.22 08:00 | close | 231 | 0.10 | 92.035 | 94.757 | 89.857 | 13.59 | 19490.72 |
| 705 | 2023.02.22 08:00 | sell | 242 | 0.10 | 92.005 | 0.000 | 0.000 | ||
| 706 | 2023.02.22 08:00 | modify | 242 | 0.10 | 92.005 | 94.505 | 89.605 | ||
| 707 | 2023.02.22 12:00 | close | 242 | 0.10 | 91.940 | 94.505 | 89.605 | 4.48 | 19495.20 |
| 708 | 2023.02.22 12:00 | sell | 243 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 709 | 2023.02.22 12:00 | modify | 243 | 0.10 | 91.910 | 94.410 | 89.510 | ||
| 710 | 2023.02.22 16:00 | close | 243 | 0.10 | 91.804 | 94.410 | 89.510 | 7.31 | 19502.51 |
| 711 | 2023.02.22 16:00 | sell | 244 | 0.10 | 91.774 | 0.000 | 0.000 | ||
| 712 | 2023.02.22 16:00 | modify | 244 | 0.10 | 91.774 | 94.274 | 89.374 | ||
| 713 | 2023.02.22 20:00 | close | 244 | 0.10 | 91.725 | 94.274 | 89.374 | 3.37 | 19505.88 |
| 714 | 2023.02.22 20:00 | sell | 245 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 715 | 2023.02.22 20:00 | modify | 245 | 0.10 | 91.695 | 94.195 | 89.295 | ||
| 716 | 2023.02.23 00:00 | close | 245 | 0.10 | 91.938 | 94.195 | 89.295 | -19.31 | 19486.56 |
| 717 | 2023.02.23 00:00 | sell | 246 | 0.10 | 91.908 | 0.000 | 0.000 | ||
| 718 | 2023.02.23 00:00 | modify | 246 | 0.10 | 91.908 | 94.408 | 89.508 | ||
| 719 | 2023.02.23 04:00 | close | 246 | 0.10 | 92.115 | 94.408 | 89.508 | -14.27 | 19472.29 |
| 720 | 2023.02.23 04:00 | sell | 247 | 0.10 | 92.085 | 0.000 | 0.000 | ||
| 721 | 2023.02.23 04:00 | modify | 247 | 0.10 | 92.085 | 94.585 | 89.685 | ||
| 722 | 2023.02.23 08:00 | close | 247 | 0.10 | 92.119 | 94.585 | 89.685 | -2.35 | 19469.94 |
| 723 | 2023.02.23 08:00 | sell | 248 | 0.10 | 92.089 | 0.000 | 0.000 | ||
| 724 | 2023.02.23 08:00 | modify | 248 | 0.10 | 92.089 | 94.589 | 89.689 | ||
| 725 | 2023.02.23 12:00 | close | 248 | 0.10 | 92.191 | 94.589 | 89.689 | -7.03 | 19462.91 |
| 726 | 2023.02.23 12:00 | sell | 249 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 727 | 2023.02.23 12:00 | modify | 249 | 0.10 | 92.161 | 94.661 | 89.761 | ||
| 728 | 2023.02.23 16:00 | close | 249 | 0.10 | 91.829 | 94.661 | 89.761 | 22.88 | 19485.79 |
| 729 | 2023.02.23 16:00 | sell | 250 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 730 | 2023.02.23 16:00 | modify | 250 | 0.10 | 91.799 | 94.299 | 89.399 | ||
| 731 | 2023.02.23 20:00 | close | 250 | 0.10 | 91.656 | 94.299 | 89.399 | 9.86 | 19495.65 |
| 732 | 2023.02.23 20:00 | sell | 251 | 0.10 | 91.626 | 0.000 | 0.000 | ||
| 733 | 2023.02.23 20:00 | modify | 251 | 0.10 | 91.626 | 94.126 | 89.226 | ||
| 734 | 2023.02.24 00:00 | close | 251 | 0.10 | 91.687 | 94.126 | 89.226 | -5.06 | 19490.59 |
| 735 | 2023.02.24 00:00 | sell | 252 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 736 | 2023.02.24 00:00 | modify | 252 | 0.10 | 91.657 | 94.157 | 89.257 | ||
| 737 | 2023.02.24 04:00 | close | 252 | 0.10 | 91.846 | 94.157 | 89.257 | -13.03 | 19477.56 |
| 738 | 2023.02.24 04:00 | sell | 253 | 0.10 | 91.816 | 0.000 | 0.000 | ||
| 739 | 2023.02.24 04:00 | modify | 253 | 0.10 | 91.816 | 94.316 | 89.416 | ||
| 740 | 2023.02.24 08:00 | close | 253 | 0.10 | 91.637 | 94.316 | 89.416 | 12.34 | 19489.90 |
| 741 | 2023.02.24 08:00 | sell | 254 | 0.10 | 91.607 | 0.000 | 0.000 | ||
| 742 | 2023.02.24 08:00 | modify | 254 | 0.10 | 91.607 | 94.107 | 89.207 | ||
| 743 | 2023.02.24 12:00 | close | 254 | 0.10 | 91.643 | 94.107 | 89.207 | -2.48 | 19487.42 |
| 744 | 2023.02.24 12:00 | sell | 255 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 745 | 2023.02.24 12:00 | modify | 255 | 0.10 | 91.613 | 94.113 | 89.213 | ||
| 746 | 2023.02.24 16:00 | close | 255 | 0.10 | 91.708 | 94.113 | 89.213 | -6.54 | 19480.88 |
| 747 | 2023.02.24 16:00 | sell | 256 | 0.10 | 91.678 | 0.000 | 0.000 | ||
| 748 | 2023.02.24 16:00 | modify | 256 | 0.10 | 91.678 | 94.178 | 89.278 | ||
| 749 | 2023.02.24 20:00 | close | 256 | 0.10 | 91.794 | 94.178 | 89.278 | -7.99 | 19472.89 |
| 750 | 2023.02.24 20:00 | sell | 257 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 751 | 2023.02.24 20:00 | modify | 257 | 0.10 | 91.764 | 94.264 | 89.364 | ||
| 752 | 2023.02.27 00:00 | close | 257 | 0.10 | 91.889 | 94.264 | 89.364 | -9.46 | 19463.42 |
| 753 | 2023.02.27 00:00 | sell | 258 | 0.10 | 91.859 | 0.000 | 0.000 | ||
| 754 | 2023.02.27 00:00 | modify | 258 | 0.10 | 91.859 | 94.359 | 89.459 | ||
| 755 | 2023.02.27 04:00 | close | 258 | 0.10 | 91.539 | 94.359 | 89.459 | 22.05 | 19485.47 |
| 756 | 2023.02.27 04:00 | sell | 259 | 0.10 | 91.509 | 0.000 | 0.000 | ||
| 757 | 2023.02.27 04:00 | modify | 259 | 0.10 | 91.509 | 94.009 | 89.109 | ||
| 758 | 2023.02.27 08:00 | close | 259 | 0.10 | 91.479 | 94.009 | 89.109 | 2.07 | 19487.54 |
| 759 | 2023.02.27 08:00 | sell | 260 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 760 | 2023.02.27 08:00 | modify | 260 | 0.10 | 91.449 | 93.949 | 89.049 | ||
| 761 | 2023.02.27 12:00 | close | 260 | 0.10 | 91.540 | 93.949 | 89.049 | -6.27 | 19481.27 |
| 762 | 2023.02.27 12:00 | sell | 261 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 763 | 2023.02.27 12:00 | modify | 261 | 0.10 | 91.510 | 94.010 | 89.110 | ||
| 764 | 2023.02.27 16:00 | close | 261 | 0.10 | 91.600 | 94.010 | 89.110 | -6.20 | 19475.07 |
| 765 | 2023.02.27 16:00 | sell | 262 | 0.10 | 91.570 | 0.000 | 0.000 | ||
| 766 | 2023.02.27 16:00 | modify | 262 | 0.10 | 91.570 | 94.070 | 89.170 | ||
| 767 | 2023.02.27 20:00 | close | 262 | 0.10 | 91.793 | 94.070 | 89.170 | -15.37 | 19459.70 |
| 768 | 2023.02.27 20:00 | sell | 263 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 769 | 2023.02.27 20:00 | modify | 263 | 0.10 | 91.763 | 94.263 | 89.363 | ||
| 770 | 2023.02.28 00:00 | close | 263 | 0.10 | 91.914 | 94.263 | 89.363 | -11.26 | 19448.44 |
| 771 | 2023.02.28 00:00 | sell | 264 | 0.10 | 91.884 | 0.000 | 0.000 | ||
| 772 | 2023.02.28 00:00 | modify | 264 | 0.10 | 91.884 | 94.384 | 89.484 | ||
| 773 | 2023.02.28 04:00 | close | 264 | 0.10 | 91.787 | 94.384 | 89.484 | 6.69 | 19455.13 |
| 774 | 2023.02.28 04:00 | sell | 265 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 775 | 2023.02.28 04:00 | modify | 265 | 0.10 | 91.757 | 94.257 | 89.357 | ||
| 776 | 2023.02.28 08:00 | close | 265 | 0.10 | 91.817 | 94.257 | 89.357 | -4.14 | 19450.99 |
| 777 | 2023.02.28 08:00 | sell | 266 | 0.10 | 91.787 | 0.000 | 0.000 | ||
| 778 | 2023.02.28 08:00 | modify | 266 | 0.10 | 91.787 | 94.287 | 89.387 | ||
| 779 | 2023.02.28 12:00 | close | 266 | 0.10 | 92.078 | 94.287 | 89.387 | -20.06 | 19430.93 |
| 780 | 2023.02.28 12:00 | sell | 267 | 0.10 | 92.048 | 0.000 | 0.000 | ||
| 781 | 2023.02.28 12:00 | modify | 267 | 0.10 | 92.048 | 94.548 | 89.648 | ||
| 782 | 2023.02.28 16:00 | close | 267 | 0.10 | 91.880 | 94.548 | 89.648 | 11.58 | 19442.51 |
| 783 | 2023.02.28 16:00 | sell | 268 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 784 | 2023.02.28 16:00 | modify | 268 | 0.10 | 91.850 | 94.350 | 89.450 | ||
| 785 | 2023.02.28 20:00 | close | 268 | 0.10 | 91.697 | 94.350 | 89.450 | 10.54 | 19453.05 |
| 786 | 2023.02.28 20:00 | sell | 269 | 0.10 | 91.667 | 0.000 | 0.000 | ||
| 787 | 2023.02.28 20:00 | modify | 269 | 0.10 | 91.667 | 94.167 | 89.267 | ||
| 788 | 2023.03.01 00:00 | close | 269 | 0.10 | 91.792 | 94.167 | 89.267 | -9.47 | 19443.57 |
| 789 | 2023.03.01 00:00 | sell | 270 | 0.10 | 91.762 | 0.000 | 0.000 | ||
| 790 | 2023.03.01 00:00 | modify | 270 | 0.10 | 91.762 | 94.262 | 89.362 | ||
| 791 | 2023.03.01 04:00 | close | 270 | 0.10 | 92.055 | 94.262 | 89.362 | -20.19 | 19423.38 |
| 792 | 2023.03.01 04:00 | sell | 271 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 793 | 2023.03.01 04:00 | modify | 271 | 0.10 | 92.025 | 94.525 | 89.625 | ||
| 794 | 2023.03.01 08:00 | close | 271 | 0.10 | 92.015 | 94.525 | 89.625 | 0.69 | 19424.07 |
| 795 | 2023.03.01 08:00 | sell | 272 | 0.10 | 91.985 | 0.000 | 0.000 | ||
| 796 | 2023.03.01 08:00 | modify | 272 | 0.10 | 91.985 | 94.485 | 89.585 | ||
| 797 | 2023.03.01 12:00 | close | 272 | 0.10 | 91.700 | 94.485 | 89.585 | 19.65 | 19443.72 |
| 798 | 2023.03.01 12:00 | sell | 273 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 799 | 2023.03.01 12:00 | modify | 273 | 0.10 | 91.670 | 94.170 | 89.270 | ||
| 800 | 2023.03.01 16:00 | close | 273 | 0.10 | 92.087 | 94.170 | 89.270 | -28.74 | 19414.98 |
| 801 | 2023.03.01 16:00 | sell | 274 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 802 | 2023.03.01 16:00 | modify | 274 | 0.10 | 92.057 | 94.557 | 89.657 | ||
| 803 | 2023.03.01 20:00 | close | 274 | 0.10 | 91.968 | 94.557 | 89.657 | 6.13 | 19421.11 |
| 804 | 2023.03.01 20:00 | sell | 275 | 0.10 | 91.938 | 0.000 | 0.000 | ||
| 805 | 2023.03.01 20:00 | modify | 275 | 0.10 | 91.938 | 94.438 | 89.538 | ||
| 806 | 2023.03.02 00:00 | close | 275 | 0.10 | 92.085 | 94.438 | 89.538 | -12.69 | 19408.42 |
| 807 | 2023.03.02 00:00 | sell | 276 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 808 | 2023.03.02 00:00 | modify | 276 | 0.10 | 92.055 | 94.555 | 89.655 | ||
| 809 | 2023.03.02 04:00 | close | 276 | 0.10 | 92.036 | 94.555 | 89.655 | 1.30 | 19409.72 |
| 810 | 2023.03.02 04:00 | sell | 277 | 0.10 | 92.006 | 0.000 | 0.000 | ||
| 811 | 2023.03.02 04:00 | modify | 277 | 0.10 | 92.006 | 94.506 | 89.606 | ||
| 812 | 2023.03.02 08:00 | close | 277 | 0.10 | 92.090 | 94.506 | 89.606 | -5.79 | 19403.93 |
| 813 | 2023.03.02 08:00 | sell | 278 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 814 | 2023.03.02 08:00 | modify | 278 | 0.10 | 92.060 | 94.560 | 89.660 | ||
| 815 | 2023.03.02 12:00 | close | 278 | 0.10 | 92.019 | 94.560 | 89.660 | 2.83 | 19406.76 |
| 816 | 2023.03.02 12:00 | sell | 279 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 817 | 2023.03.02 12:00 | modify | 279 | 0.10 | 91.989 | 94.489 | 89.589 | ||
| 818 | 2023.03.02 16:00 | close | 279 | 0.10 | 91.988 | 94.489 | 89.589 | 0.07 | 19406.83 |
| 819 | 2023.03.02 16:00 | sell | 280 | 0.10 | 91.958 | 0.000 | 0.000 | ||
| 820 | 2023.03.02 16:00 | modify | 280 | 0.10 | 91.958 | 94.458 | 89.558 | ||
| 821 | 2023.03.02 20:00 | close | 280 | 0.10 | 92.019 | 94.458 | 89.558 | -4.20 | 19402.63 |
| 822 | 2023.03.02 20:00 | sell | 281 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 823 | 2023.03.02 20:00 | modify | 281 | 0.10 | 91.989 | 94.489 | 89.589 | ||
| 824 | 2023.03.03 00:00 | close | 281 | 0.10 | 92.066 | 94.489 | 89.589 | -6.15 | 19396.47 |
| 825 | 2023.03.03 00:00 | sell | 282 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 826 | 2023.03.03 00:00 | modify | 282 | 0.10 | 92.036 | 94.536 | 89.636 | ||
| 827 | 2023.03.03 04:00 | close | 282 | 0.10 | 92.150 | 94.536 | 89.636 | -7.85 | 19388.62 |
| 828 | 2023.03.03 04:00 | sell | 283 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 829 | 2023.03.03 04:00 | modify | 283 | 0.10 | 92.120 | 94.620 | 89.720 | ||
| 830 | 2023.03.03 08:00 | close | 223 | 0.10 | 92.112 | 94.786 | 89.886 | -0.82 | 19387.80 |
| 831 | 2023.03.03 08:00 | sell | 284 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 832 | 2023.03.03 08:00 | modify | 284 | 0.10 | 92.082 | 94.582 | 89.682 | ||
| 833 | 2023.03.03 12:00 | close | 284 | 0.10 | 91.964 | 94.582 | 89.682 | 8.14 | 19395.94 |
| 834 | 2023.03.03 12:00 | sell | 285 | 0.10 | 91.934 | 0.000 | 0.000 | ||
| 835 | 2023.03.03 12:00 | modify | 285 | 0.10 | 91.934 | 94.434 | 89.534 | ||
| 836 | 2023.03.03 16:00 | close | 285 | 0.10 | 91.946 | 94.434 | 89.534 | -0.83 | 19395.11 |
| 837 | 2023.03.03 16:00 | sell | 286 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 838 | 2023.03.03 16:00 | modify | 286 | 0.10 | 91.916 | 94.416 | 89.516 | ||
| 839 | 2023.03.03 20:00 | close | 286 | 0.10 | 91.991 | 94.416 | 89.516 | -5.17 | 19389.94 |
| 840 | 2023.03.03 20:00 | sell | 287 | 0.10 | 91.961 | 0.000 | 0.000 | ||
| 841 | 2023.03.03 20:00 | modify | 287 | 0.10 | 91.961 | 94.461 | 89.561 | ||
| 842 | 2023.03.06 00:00 | close | 287 | 0.10 | 91.893 | 94.461 | 89.561 | 3.84 | 19393.78 |
| 843 | 2023.03.06 00:00 | sell | 288 | 0.10 | 91.863 | 0.000 | 0.000 | ||
| 844 | 2023.03.06 00:00 | modify | 288 | 0.10 | 91.863 | 94.363 | 89.463 | ||
| 845 | 2023.03.06 04:00 | close | 288 | 0.10 | 91.687 | 94.363 | 89.463 | 12.13 | 19405.91 |
| 846 | 2023.03.06 04:00 | sell | 289 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 847 | 2023.03.06 04:00 | modify | 289 | 0.10 | 91.657 | 94.157 | 89.257 | ||
| 848 | 2023.03.06 08:00 | close | 289 | 0.10 | 91.685 | 94.157 | 89.257 | -1.93 | 19403.98 |
| 849 | 2023.03.06 08:00 | sell | 290 | 0.10 | 91.655 | 0.000 | 0.000 | ||
| 850 | 2023.03.06 08:00 | modify | 290 | 0.10 | 91.655 | 94.155 | 89.255 | ||
| 851 | 2023.03.06 12:00 | close | 290 | 0.10 | 91.530 | 94.155 | 89.255 | 8.62 | 19412.60 |
| 852 | 2023.03.06 12:00 | sell | 291 | 0.10 | 91.500 | 0.000 | 0.000 | ||
| 853 | 2023.03.06 12:00 | modify | 291 | 0.10 | 91.500 | 94.000 | 89.100 | ||
| 854 | 2023.03.06 16:00 | close | 291 | 0.10 | 91.560 | 94.000 | 89.100 | -4.13 | 19408.47 |
| 855 | 2023.03.06 16:00 | sell | 292 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 856 | 2023.03.06 16:00 | modify | 292 | 0.10 | 91.530 | 94.030 | 89.130 | ||
| 857 | 2023.03.07 00:00 | close | 292 | 0.10 | 91.572 | 94.030 | 89.130 | -3.75 | 19404.71 |
| 858 | 2023.03.07 00:00 | buy | 293 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 859 | 2023.03.07 00:00 | modify | 293 | 0.10 | 91.572 | 89.072 | 93.972 | ||
| 860 | 2023.03.07 00:00 | close | 283 | 0.10 | 91.572 | 94.620 | 89.720 | 36.07 | 19440.78 |
| 861 | 2023.03.07 00:00 | close | 241 | 0.10 | 91.572 | 94.753 | 89.853 | 35.83 | 19476.61 |
| 862 | 2023.03.07 00:00 | close | 240 | 0.10 | 91.572 | 95.152 | 90.252 | 63.34 | 19539.95 |
| 863 | 2023.03.07 00:00 | close | 239 | 0.10 | 91.572 | 95.004 | 90.104 | 52.28 | 19592.24 |
| 864 | 2023.03.07 00:00 | close | 238 | 0.10 | 91.572 | 95.159 | 90.259 | 62.96 | 19655.20 |
| 865 | 2023.03.07 00:00 | close | 237 | 0.10 | 91.572 | 95.100 | 90.200 | 58.89 | 19714.09 |
| 866 | 2023.03.07 00:00 | close | 236 | 0.10 | 91.572 | 95.221 | 90.321 | 67.23 | 19781.33 |
| 867 | 2023.03.07 00:00 | close | 235 | 0.10 | 91.572 | 95.192 | 90.292 | 64.39 | 19845.72 |
| 868 | 2023.03.07 00:00 | close | 234 | 0.10 | 91.572 | 95.070 | 90.170 | 55.98 | 19901.70 |
| 869 | 2023.03.07 00:00 | close | 233 | 0.10 | 91.572 | 95.106 | 90.206 | 58.46 | 19960.16 |
| 870 | 2023.03.07 00:00 | close | 232 | 0.10 | 91.572 | 94.943 | 90.043 | 47.22 | 20007.38 |
| 871 | 2023.03.07 00:00 | close | 230 | 0.10 | 91.572 | 94.781 | 89.881 | 35.19 | 20042.57 |
| 872 | 2023.03.07 00:00 | close | 224 | 0.10 | 91.572 | 94.804 | 89.904 | 35.93 | 20078.50 |
| 873 | 2023.03.07 00:00 | close | 222 | 0.10 | 91.572 | 94.999 | 90.099 | 49.37 | 20127.87 |
| 874 | 2023.03.07 00:00 | close | 221 | 0.10 | 91.572 | 95.106 | 90.206 | 56.75 | 20184.62 |
| 875 | 2023.03.07 00:00 | close | 220 | 0.10 | 91.572 | 94.947 | 90.047 | 45.79 | 20230.41 |
| 876 | 2023.03.07 00:00 | close | 219 | 0.10 | 91.572 | 94.980 | 90.080 | 48.06 | 20278.47 |
| 877 | 2023.03.07 00:00 | close | 218 | 0.10 | 91.572 | 95.095 | 90.195 | 53.43 | 20331.90 |
| 878 | 2023.03.07 00:00 | close | 217 | 0.10 | 91.572 | 94.853 | 89.953 | 36.75 | 20368.64 |
| 879 | 2023.03.10 14:40 | s/l | 293 | 0.10 | 89.072 | 89.072 | 93.972 | -170.18 | 20198.47 |
| 880 | 2023.03.16 08:00 | buy | 294 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 881 | 2023.03.16 08:00 | modify | 294 | 0.10 | 88.667 | 86.167 | 91.067 | ||
| 882 | 2023.03.16 12:00 | buy | 295 | 0.10 | 88.192 | 0.000 | 0.000 | ||
| 883 | 2023.03.16 12:00 | modify | 295 | 0.10 | 88.192 | 85.692 | 90.592 | ||
| 884 | 2023.03.16 16:00 | buy | 296 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 885 | 2023.03.16 16:00 | modify | 296 | 0.10 | 88.507 | 86.007 | 90.907 | ||
| 886 | 2023.03.16 20:00 | buy | 297 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 887 | 2023.03.16 20:00 | modify | 297 | 0.10 | 88.891 | 86.391 | 91.291 | ||
| 888 | 2023.03.17 00:00 | buy | 298 | 0.10 | 88.895 | 0.000 | 0.000 | ||
| 889 | 2023.03.17 00:00 | modify | 298 | 0.10 | 88.895 | 86.395 | 91.295 | ||
| 890 | 2023.03.17 04:00 | buy | 299 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 891 | 2023.03.17 04:00 | modify | 299 | 0.10 | 89.360 | 86.860 | 91.760 | ||
| 892 | 2023.03.17 08:00 | buy | 300 | 0.10 | 89.306 | 0.000 | 0.000 | ||
| 893 | 2023.03.17 08:00 | modify | 300 | 0.10 | 89.306 | 86.806 | 91.706 | ||
| 894 | 2023.03.17 12:00 | buy | 301 | 0.10 | 88.817 | 0.000 | 0.000 | ||
| 895 | 2023.03.17 12:00 | modify | 301 | 0.10 | 88.817 | 86.317 | 91.217 | ||
| 896 | 2023.03.17 16:00 | buy | 302 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 897 | 2023.03.17 16:00 | modify | 302 | 0.10 | 88.251 | 85.751 | 90.651 | ||
| 898 | 2023.03.17 20:00 | buy | 303 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 899 | 2023.03.17 20:00 | modify | 303 | 0.10 | 88.409 | 85.909 | 90.809 | ||
| 900 | 2023.03.20 00:00 | buy | 304 | 0.10 | 88.824 | 0.000 | 0.000 | ||
| 901 | 2023.03.20 00:00 | modify | 304 | 0.10 | 88.824 | 86.324 | 91.224 | ||
| 902 | 2023.03.20 04:00 | buy | 305 | 0.10 | 88.396 | 0.000 | 0.000 | ||
| 903 | 2023.03.20 04:00 | modify | 305 | 0.10 | 88.396 | 85.896 | 90.796 | ||
| 904 | 2023.03.20 08:00 | buy | 306 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 905 | 2023.03.20 08:00 | modify | 306 | 0.10 | 87.700 | 85.200 | 90.100 | ||
| 906 | 2023.03.20 12:00 | buy | 307 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 907 | 2023.03.20 12:00 | modify | 307 | 0.10 | 87.771 | 85.271 | 90.171 | ||
| 908 | 2023.03.20 16:00 | buy | 308 | 0.10 | 88.334 | 0.000 | 0.000 | ||
| 909 | 2023.03.20 16:00 | modify | 308 | 0.10 | 88.334 | 85.834 | 90.734 | ||
| 910 | 2023.03.20 20:00 | buy | 309 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 911 | 2023.03.20 20:00 | modify | 309 | 0.10 | 88.328 | 85.828 | 90.728 | ||
| 912 | 2023.03.21 00:00 | buy | 310 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 913 | 2023.03.21 00:00 | modify | 310 | 0.10 | 88.282 | 85.782 | 90.682 | ||
| 914 | 2023.03.21 04:00 | buy | 311 | 0.10 | 87.884 | 0.000 | 0.000 | ||
| 915 | 2023.03.21 04:00 | modify | 311 | 0.10 | 87.884 | 85.384 | 90.284 | ||
| 916 | 2023.03.21 08:00 | buy | 312 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 917 | 2023.03.21 08:00 | modify | 312 | 0.10 | 88.211 | 85.711 | 90.611 | ||
| 918 | 2023.03.21 12:00 | buy | 313 | 0.10 | 88.423 | 0.000 | 0.000 | ||
| 919 | 2023.03.21 12:00 | modify | 313 | 0.10 | 88.423 | 85.923 | 90.823 | ||
| 920 | 2023.03.21 16:00 | close | 299 | 0.10 | 87.973 | 86.860 | 91.760 | -94.79 | 20103.68 |
| 921 | 2023.03.21 16:00 | buy | 314 | 0.10 | 88.003 | 0.000 | 0.000 | ||
| 922 | 2023.03.21 16:00 | modify | 314 | 0.10 | 88.003 | 85.503 | 90.403 | ||
| 923 | 2023.03.21 20:00 | close | 300 | 0.10 | 88.331 | 86.806 | 91.706 | -66.35 | 20037.34 |
| 924 | 2023.03.21 20:00 | buy | 315 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 925 | 2023.03.21 20:00 | modify | 315 | 0.10 | 88.361 | 85.861 | 90.761 | ||
| 926 | 2023.03.22 00:00 | close | 298 | 0.10 | 88.418 | 86.395 | 91.295 | -31.47 | 20005.87 |
| 927 | 2023.03.22 00:00 | buy | 316 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 928 | 2023.03.22 00:00 | modify | 316 | 0.10 | 88.448 | 85.948 | 90.848 | ||
| 929 | 2023.03.22 04:00 | close | 297 | 0.10 | 88.575 | 86.391 | 91.291 | -19.87 | 19985.99 |
| 930 | 2023.03.22 04:00 | buy | 317 | 0.10 | 88.605 | 0.000 | 0.000 | ||
| 931 | 2023.03.22 04:00 | modify | 317 | 0.10 | 88.605 | 86.105 | 91.005 | ||
| 932 | 2023.03.22 08:00 | close | 304 | 0.10 | 88.751 | 86.324 | 91.224 | -4.07 | 19981.93 |
| 933 | 2023.03.22 08:00 | buy | 318 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 934 | 2023.03.22 08:00 | modify | 318 | 0.10 | 88.781 | 86.281 | 91.181 | ||
| 935 | 2023.03.22 12:00 | close | 301 | 0.10 | 88.855 | 86.317 | 91.217 | 4.08 | 19986.01 |
| 936 | 2023.03.22 12:00 | buy | 319 | 0.10 | 88.885 | 0.000 | 0.000 | ||
| 937 | 2023.03.22 12:00 | modify | 319 | 0.10 | 88.885 | 86.385 | 91.285 | ||
| 938 | 2023.03.22 16:00 | close | 319 | 0.10 | 88.686 | 86.385 | 91.285 | -13.74 | 19972.27 |
| 939 | 2023.03.22 16:00 | buy | 320 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 940 | 2023.03.22 16:00 | modify | 320 | 0.10 | 88.716 | 86.216 | 91.116 | ||
| 941 | 2023.03.22 20:00 | close | 318 | 0.10 | 87.734 | 86.281 | 91.181 | -72.29 | 19899.98 |
| 942 | 2023.03.22 20:00 | buy | 321 | 0.10 | 87.764 | 0.000 | 0.000 | ||
| 943 | 2023.03.22 20:00 | modify | 321 | 0.10 | 87.764 | 85.264 | 90.164 | ||
| 944 | 2023.03.23 00:00 | close | 320 | 0.10 | 87.856 | 86.216 | 91.116 | -57.92 | 19842.06 |
| 945 | 2023.03.23 00:00 | buy | 322 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 946 | 2023.03.23 00:00 | modify | 322 | 0.10 | 87.886 | 85.386 | 90.286 | ||
| 947 | 2023.03.23 04:00 | close | 294 | 0.10 | 87.903 | 86.167 | 91.067 | -49.34 | 19792.72 |
| 948 | 2023.03.23 04:00 | buy | 323 | 0.10 | 87.933 | 0.000 | 0.000 | ||
| 949 | 2023.03.23 04:00 | modify | 323 | 0.10 | 87.933 | 85.433 | 90.333 | ||
| 950 | 2023.03.23 08:00 | close | 317 | 0.10 | 88.199 | 86.105 | 91.005 | -26.57 | 19766.15 |
| 951 | 2023.03.23 08:00 | buy | 324 | 0.10 | 88.229 | 0.000 | 0.000 | ||
| 952 | 2023.03.23 08:00 | modify | 324 | 0.10 | 88.229 | 85.729 | 90.629 | ||
| 953 | 2023.03.23 12:00 | close | 296 | 0.10 | 88.232 | 86.007 | 90.907 | -15.57 | 19750.58 |
| 954 | 2023.03.23 12:00 | buy | 325 | 0.10 | 88.262 | 0.000 | 0.000 | ||
| 955 | 2023.03.23 12:00 | modify | 325 | 0.10 | 88.262 | 85.762 | 90.662 | ||
| 956 | 2023.03.23 16:00 | close | 316 | 0.10 | 88.009 | 85.948 | 90.848 | -28.85 | 19721.73 |
| 957 | 2023.03.23 16:00 | buy | 326 | 0.10 | 88.039 | 0.000 | 0.000 | ||
| 958 | 2023.03.23 16:00 | modify | 326 | 0.10 | 88.039 | 85.539 | 90.439 | ||
| 959 | 2023.03.24 00:00 | close | 313 | 0.10 | 87.432 | 85.923 | 90.823 | -66.00 | 19655.73 |
| 960 | 2023.03.24 00:00 | buy | 327 | 0.10 | 87.462 | 0.000 | 0.000 | ||
| 961 | 2023.03.24 00:00 | modify | 327 | 0.10 | 87.462 | 84.962 | 89.862 | ||
| 962 | 2023.03.24 20:00 | close | 303 | 0.10 | 86.924 | 85.909 | 90.809 | -99.12 | 19556.61 |
| 963 | 2023.03.24 20:00 | buy | 328 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 964 | 2023.03.24 20:00 | modify | 328 | 0.10 | 86.954 | 84.454 | 89.354 | ||
| 965 | 2023.03.27 00:00 | close | 305 | 0.10 | 87.076 | 85.896 | 90.796 | -87.73 | 19468.88 |
| 966 | 2023.03.27 00:00 | buy | 329 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 967 | 2023.03.27 00:00 | modify | 329 | 0.10 | 87.106 | 84.606 | 89.506 | ||
| 968 | 2023.03.27 04:00 | close | 315 | 0.10 | 86.940 | 85.861 | 90.761 | -95.19 | 19373.69 |
| 969 | 2023.03.27 04:00 | buy | 330 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 970 | 2023.03.27 04:00 | modify | 330 | 0.10 | 86.970 | 84.470 | 89.370 | ||
| 971 | 2023.03.27 08:00 | close | 308 | 0.10 | 86.936 | 85.834 | 90.734 | -93.11 | 19280.58 |
| 972 | 2023.03.27 08:00 | buy | 331 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 973 | 2023.03.27 08:00 | modify | 331 | 0.10 | 86.966 | 84.466 | 89.366 | ||
| 974 | 2023.03.27 12:00 | close | 309 | 0.10 | 87.415 | 85.828 | 90.728 | -59.63 | 19220.95 |
| 975 | 2023.03.27 12:00 | buy | 332 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 976 | 2023.03.27 12:00 | modify | 332 | 0.10 | 87.445 | 84.945 | 89.845 | ||
| 977 | 2023.03.27 16:00 | close | 325 | 0.10 | 87.337 | 85.762 | 90.662 | -62.90 | 19158.05 |
| 978 | 2023.03.27 16:00 | buy | 333 | 0.10 | 87.367 | 0.000 | 0.000 | ||
| 979 | 2023.03.27 16:00 | modify | 333 | 0.10 | 87.367 | 84.867 | 89.767 | ||
| 980 | 2023.03.27 20:00 | close | 310 | 0.10 | 87.496 | 85.782 | 90.682 | -51.35 | 19106.70 |
| 981 | 2023.03.27 20:00 | buy | 334 | 0.10 | 87.526 | 0.000 | 0.000 | ||
| 982 | 2023.03.27 20:00 | modify | 334 | 0.10 | 87.526 | 85.026 | 89.926 | ||
| 983 | 2023.03.28 00:00 | close | 324 | 0.10 | 87.394 | 85.729 | 90.629 | -56.19 | 19050.52 |
| 984 | 2023.03.28 00:00 | buy | 335 | 0.10 | 87.424 | 0.000 | 0.000 | ||
| 985 | 2023.03.28 00:00 | modify | 335 | 0.10 | 87.424 | 84.924 | 89.824 | ||
| 986 | 2023.03.28 04:00 | close | 302 | 0.10 | 87.377 | 85.751 | 90.651 | -55.97 | 18994.55 |
| 987 | 2023.03.28 04:00 | buy | 336 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 988 | 2023.03.28 04:00 | modify | 336 | 0.10 | 87.407 | 84.907 | 89.807 | ||
| 989 | 2023.03.28 08:00 | close | 312 | 0.10 | 87.628 | 85.711 | 90.611 | -36.84 | 18957.71 |
| 990 | 2023.03.28 08:00 | buy | 337 | 0.10 | 87.658 | 0.000 | 0.000 | ||
| 991 | 2023.03.28 08:00 | modify | 337 | 0.10 | 87.658 | 85.158 | 90.058 | ||
| 992 | 2023.03.28 12:00 | close | 295 | 0.10 | 87.383 | 85.692 | 90.592 | -50.99 | 18906.72 |
| 993 | 2023.03.28 12:00 | buy | 338 | 0.10 | 87.413 | 0.000 | 0.000 | ||
| 994 | 2023.03.28 12:00 | modify | 338 | 0.10 | 87.413 | 84.913 | 89.813 | ||
| 995 | 2023.03.28 16:00 | close | 326 | 0.10 | 87.851 | 85.539 | 90.439 | -11.52 | 18895.20 |
| 996 | 2023.03.28 16:00 | buy | 339 | 0.10 | 87.881 | 0.000 | 0.000 | ||
| 997 | 2023.03.28 16:00 | modify | 339 | 0.10 | 87.881 | 85.381 | 90.281 | ||
| 998 | 2023.03.28 20:00 | close | 314 | 0.10 | 87.710 | 85.503 | 90.403 | -16.82 | 18878.38 |
| 999 | 2023.03.28 20:00 | buy | 340 | 0.10 | 87.740 | 0.000 | 0.000 | ||
| 1000 | 2023.03.28 20:00 | modify | 340 | 0.10 | 87.740 | 85.240 | 90.140 | ||
| 1001 | 2023.03.29 00:00 | close | 323 | 0.10 | 87.885 | 85.433 | 90.333 | -1.36 | 18877.01 |
| 1002 | 2023.03.29 00:00 | buy | 341 | 0.10 | 87.915 | 0.000 | 0.000 | ||
| 1003 | 2023.03.29 00:00 | modify | 341 | 0.10 | 87.915 | 85.415 | 90.315 | ||
| 1004 | 2023.03.29 04:00 | close | 341 | 0.10 | 88.188 | 85.415 | 90.315 | 18.85 | 18895.86 |
| 1005 | 2023.03.29 04:00 | buy | 342 | 0.10 | 88.218 | 0.000 | 0.000 | ||
| 1006 | 2023.03.29 04:00 | modify | 342 | 0.10 | 88.218 | 85.718 | 90.618 | ||
| 1007 | 2023.03.29 08:00 | close | 342 | 0.10 | 88.054 | 85.718 | 90.618 | -11.32 | 18884.54 |
| 1008 | 2023.03.29 08:00 | buy | 343 | 0.10 | 88.084 | 0.000 | 0.000 | ||
| 1009 | 2023.03.29 08:00 | modify | 343 | 0.10 | 88.084 | 85.584 | 90.484 | ||
| 1010 | 2023.03.29 12:00 | close | 343 | 0.10 | 88.252 | 85.584 | 90.484 | 11.60 | 18896.14 |
| 1011 | 2023.03.29 12:00 | buy | 344 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 1012 | 2023.03.29 12:00 | modify | 344 | 0.10 | 88.282 | 85.782 | 90.682 | ||
| 1013 | 2023.03.29 16:00 | close | 344 | 0.10 | 88.624 | 85.782 | 90.682 | 23.61 | 18919.75 |
| 1014 | 2023.03.29 16:00 | buy | 345 | 0.10 | 88.654 | 0.000 | 0.000 | ||
| 1015 | 2023.03.29 16:00 | modify | 345 | 0.10 | 88.654 | 86.154 | 91.054 | ||
| 1016 | 2023.03.29 20:00 | close | 345 | 0.10 | 88.726 | 86.154 | 91.054 | 4.98 | 18924.73 |
| 1017 | 2023.03.29 20:00 | buy | 346 | 0.10 | 88.756 | 0.000 | 0.000 | ||
| 1018 | 2023.03.29 20:00 | modify | 346 | 0.10 | 88.756 | 86.256 | 91.156 | ||
| 1019 | 2023.03.30 00:00 | close | 346 | 0.10 | 88.561 | 86.256 | 91.156 | -12.01 | 18912.72 |
| 1020 | 2023.03.30 00:00 | buy | 347 | 0.10 | 88.591 | 0.000 | 0.000 | ||
| 1021 | 2023.03.30 00:00 | modify | 347 | 0.10 | 88.591 | 86.091 | 90.991 | ||
| 1022 | 2023.03.30 04:00 | close | 347 | 0.10 | 88.612 | 86.091 | 90.991 | 1.45 | 18914.17 |
| 1023 | 2023.03.30 04:00 | buy | 348 | 0.10 | 88.642 | 0.000 | 0.000 | ||
| 1024 | 2023.03.30 04:00 | modify | 348 | 0.10 | 88.642 | 86.142 | 91.042 | ||
| 1025 | 2023.03.30 12:00 | close | 348 | 0.10 | 88.789 | 86.142 | 91.042 | 10.15 | 18924.32 |
| 1026 | 2023.03.30 12:00 | sell | 349 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 1027 | 2023.03.30 12:00 | modify | 349 | 0.10 | 88.789 | 91.289 | 86.389 | ||
| 1028 | 2023.03.30 12:00 | close | 340 | 0.10 | 88.789 | 85.240 | 90.140 | 74.38 | 18998.70 |
| 1029 | 2023.03.30 12:00 | close | 339 | 0.10 | 88.789 | 85.381 | 90.281 | 64.65 | 19063.35 |
| 1030 | 2023.03.30 12:00 | close | 338 | 0.10 | 88.789 | 84.913 | 89.813 | 96.96 | 19160.31 |
| 1031 | 2023.03.30 12:00 | close | 337 | 0.10 | 88.789 | 85.158 | 90.058 | 80.04 | 19240.34 |
| 1032 | 2023.03.30 12:00 | close | 336 | 0.10 | 88.789 | 84.907 | 89.807 | 97.37 | 19337.71 |
| 1033 | 2023.03.30 12:00 | close | 335 | 0.10 | 88.789 | 84.924 | 89.824 | 96.20 | 19433.91 |
| 1034 | 2023.03.30 12:00 | close | 334 | 0.10 | 88.789 | 85.026 | 89.926 | 89.64 | 19523.55 |
| 1035 | 2023.03.30 12:00 | close | 333 | 0.10 | 88.789 | 84.867 | 89.767 | 100.62 | 19624.18 |
| 1036 | 2023.03.30 12:00 | close | 332 | 0.10 | 88.789 | 84.945 | 89.845 | 95.23 | 19719.41 |
| 1037 | 2023.03.30 12:00 | close | 331 | 0.10 | 88.789 | 84.466 | 89.366 | 128.30 | 19847.72 |
| 1038 | 2023.03.30 12:00 | close | 330 | 0.10 | 88.789 | 84.470 | 89.370 | 128.03 | 19975.75 |
| 1039 | 2023.03.30 12:00 | close | 329 | 0.10 | 88.789 | 84.606 | 89.506 | 118.64 | 20094.40 |
| 1040 | 2023.03.30 12:00 | close | 328 | 0.10 | 88.789 | 84.454 | 89.354 | 129.62 | 20224.02 |
| 1041 | 2023.03.30 12:00 | close | 327 | 0.10 | 88.789 | 84.962 | 89.862 | 94.55 | 20318.57 |
| 1042 | 2023.03.30 12:00 | close | 322 | 0.10 | 88.789 | 85.386 | 90.286 | 65.76 | 20384.33 |
| 1043 | 2023.03.30 12:00 | close | 321 | 0.10 | 88.789 | 85.264 | 90.164 | 75.64 | 20459.97 |
| 1044 | 2023.03.30 12:00 | close | 311 | 0.10 | 88.789 | 85.384 | 90.284 | 67.85 | 20527.82 |
| 1045 | 2023.03.30 12:00 | close | 307 | 0.10 | 88.789 | 85.271 | 90.171 | 76.13 | 20603.95 |
| 1046 | 2023.03.30 12:00 | close | 306 | 0.10 | 88.789 | 85.200 | 90.100 | 81.03 | 20684.98 |
| 1047 | 2023.03.31 08:00 | sell | 350 | 0.10 | 88.927 | 0.000 | 0.000 | ||
| 1048 | 2023.03.31 08:00 | modify | 350 | 0.10 | 88.927 | 91.427 | 86.527 | ||
| 1049 | 2023.03.31 12:00 | sell | 351 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 1050 | 2023.03.31 12:00 | modify | 351 | 0.10 | 89.046 | 91.546 | 86.646 | ||
| 1051 | 2023.03.31 16:00 | sell | 352 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 1052 | 2023.03.31 16:00 | modify | 352 | 0.10 | 88.986 | 91.486 | 86.586 | ||
| 1053 | 2023.03.31 20:00 | sell | 353 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 1054 | 2023.03.31 20:00 | modify | 353 | 0.10 | 88.748 | 91.248 | 86.348 | ||
| 1055 | 2023.04.03 00:00 | sell | 354 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 1056 | 2023.04.03 00:00 | modify | 354 | 0.10 | 88.790 | 91.290 | 86.390 | ||
| 1057 | 2023.04.03 04:00 | sell | 355 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 1058 | 2023.04.03 04:00 | modify | 355 | 0.10 | 88.913 | 91.413 | 86.513 | ||
| 1059 | 2023.04.04 08:00 | sell | 356 | 0.10 | 89.583 | 0.000 | 0.000 | ||
| 1060 | 2023.04.04 08:00 | modify | 356 | 0.10 | 89.583 | 92.083 | 87.183 | ||
| 1061 | 2023.04.04 16:00 | sell | 357 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 1062 | 2023.04.04 16:00 | modify | 357 | 0.10 | 88.728 | 91.228 | 86.328 | ||
| 1063 | 2023.04.04 20:00 | sell | 358 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 1064 | 2023.04.04 20:00 | modify | 358 | 0.10 | 88.864 | 91.364 | 86.464 | ||
| 1065 | 2023.04.05 00:00 | sell | 359 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 1066 | 2023.04.05 00:00 | modify | 359 | 0.10 | 88.800 | 91.300 | 86.400 | ||
| 1067 | 2023.04.05 04:00 | sell | 360 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 1068 | 2023.04.05 04:00 | modify | 360 | 0.10 | 88.891 | 91.391 | 86.491 | ||
| 1069 | 2023.04.05 08:00 | sell | 361 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 1070 | 2023.04.05 08:00 | modify | 361 | 0.10 | 88.141 | 90.641 | 85.741 | ||
| 1071 | 2023.04.05 12:00 | sell | 362 | 0.10 | 88.001 | 0.000 | 0.000 | ||
| 1072 | 2023.04.05 12:00 | modify | 362 | 0.10 | 88.001 | 90.501 | 85.601 | ||
| 1073 | 2023.04.05 16:00 | sell | 363 | 0.10 | 88.153 | 0.000 | 0.000 | ||
| 1074 | 2023.04.05 16:00 | modify | 363 | 0.10 | 88.153 | 90.653 | 85.753 | ||
| 1075 | 2023.04.05 20:00 | sell | 364 | 0.10 | 88.186 | 0.000 | 0.000 | ||
| 1076 | 2023.04.05 20:00 | modify | 364 | 0.10 | 88.186 | 90.686 | 85.786 | ||
| 1077 | 2023.04.06 00:00 | sell | 365 | 0.10 | 87.913 | 0.000 | 0.000 | ||
| 1078 | 2023.04.06 00:00 | modify | 365 | 0.10 | 87.913 | 90.413 | 85.513 | ||
| 1079 | 2023.04.06 04:00 | sell | 366 | 0.10 | 87.877 | 0.000 | 0.000 | ||
| 1080 | 2023.04.06 04:00 | modify | 366 | 0.10 | 87.877 | 90.377 | 85.477 | ||
| 1081 | 2023.04.06 08:00 | sell | 367 | 0.10 | 88.093 | 0.000 | 0.000 | ||
| 1082 | 2023.04.06 08:00 | modify | 367 | 0.10 | 88.093 | 90.593 | 85.693 | ||
| 1083 | 2023.04.06 12:00 | sell | 368 | 0.10 | 87.986 | 0.000 | 0.000 | ||
| 1084 | 2023.04.06 12:00 | modify | 368 | 0.10 | 87.986 | 90.486 | 85.586 | ||
| 1085 | 2023.04.06 16:00 | close | 366 | 0.10 | 87.867 | 90.377 | 85.477 | 0.69 | 20685.67 |
| 1086 | 2023.04.06 16:00 | sell | 369 | 0.10 | 87.837 | 0.000 | 0.000 | ||
| 1087 | 2023.04.06 16:00 | modify | 369 | 0.10 | 87.837 | 90.337 | 85.437 | ||
| 1088 | 2023.04.06 20:00 | close | 369 | 0.10 | 87.931 | 90.337 | 85.437 | -6.48 | 20679.19 |
| 1089 | 2023.04.06 20:00 | sell | 370 | 0.10 | 87.901 | 0.000 | 0.000 | ||
| 1090 | 2023.04.06 20:00 | modify | 370 | 0.10 | 87.901 | 90.401 | 85.501 | ||
| 1091 | 2023.04.07 00:00 | close | 370 | 0.10 | 87.897 | 90.401 | 85.501 | -0.57 | 20678.62 |
| 1092 | 2023.04.07 00:00 | sell | 371 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 1093 | 2023.04.07 00:00 | modify | 371 | 0.10 | 87.867 | 90.367 | 85.467 | ||
| 1094 | 2023.04.07 04:00 | close | 371 | 0.10 | 88.014 | 90.367 | 85.467 | -10.14 | 20668.48 |
| 1095 | 2023.04.07 04:00 | sell | 372 | 0.10 | 87.984 | 0.000 | 0.000 | ||
| 1096 | 2023.04.07 04:00 | modify | 372 | 0.10 | 87.984 | 90.484 | 85.584 | ||
| 1097 | 2023.04.07 08:00 | close | 365 | 0.10 | 88.131 | 90.413 | 85.513 | -15.88 | 20652.59 |
| 1098 | 2023.04.07 08:00 | sell | 373 | 0.10 | 88.101 | 0.000 | 0.000 | ||
| 1099 | 2023.04.07 08:00 | modify | 373 | 0.10 | 88.101 | 90.601 | 85.701 | ||
| 1100 | 2023.04.07 12:00 | close | 362 | 0.10 | 87.912 | 90.501 | 85.601 | 2.72 | 20655.31 |
| 1101 | 2023.04.07 12:00 | sell | 374 | 0.10 | 87.882 | 0.000 | 0.000 | ||
| 1102 | 2023.04.07 12:00 | modify | 374 | 0.10 | 87.882 | 90.382 | 85.482 | ||
| 1103 | 2023.04.07 16:00 | close | 374 | 0.10 | 88.069 | 90.382 | 85.482 | -12.89 | 20642.42 |
| 1104 | 2023.04.07 16:00 | sell | 375 | 0.10 | 88.039 | 0.000 | 0.000 | ||
| 1105 | 2023.04.07 16:00 | modify | 375 | 0.10 | 88.039 | 90.539 | 85.639 | ||
| 1106 | 2023.04.07 20:00 | close | 368 | 0.10 | 88.135 | 90.486 | 85.586 | -11.12 | 20631.30 |
| 1107 | 2023.04.07 20:00 | sell | 376 | 0.10 | 88.105 | 0.000 | 0.000 | ||
| 1108 | 2023.04.07 20:00 | modify | 376 | 0.10 | 88.105 | 90.605 | 85.705 | ||
| 1109 | 2023.04.10 00:00 | close | 372 | 0.10 | 88.179 | 90.484 | 85.584 | -14.29 | 20617.00 |
| 1110 | 2023.04.10 00:00 | sell | 377 | 0.10 | 88.149 | 0.000 | 0.000 | ||
| 1111 | 2023.04.10 00:00 | modify | 377 | 0.10 | 88.149 | 90.649 | 85.749 | ||
| 1112 | 2023.04.10 04:00 | close | 375 | 0.10 | 88.436 | 90.539 | 85.639 | -28.22 | 20588.78 |
| 1113 | 2023.04.10 04:00 | sell | 378 | 0.10 | 88.406 | 0.000 | 0.000 | ||
| 1114 | 2023.04.10 04:00 | modify | 378 | 0.10 | 88.406 | 90.906 | 86.006 | ||
| 1115 | 2023.04.10 08:00 | close | 367 | 0.10 | 88.122 | 90.593 | 85.693 | -3.71 | 20585.07 |
| 1116 | 2023.04.10 08:00 | sell | 379 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 1117 | 2023.04.10 08:00 | modify | 379 | 0.10 | 88.092 | 90.592 | 85.692 | ||
| 1118 | 2023.04.10 12:00 | close | 361 | 0.10 | 88.490 | 90.641 | 85.741 | -28.33 | 20556.74 |
| 1119 | 2023.04.10 12:00 | sell | 380 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 1120 | 2023.04.10 12:00 | modify | 380 | 0.10 | 88.460 | 90.960 | 86.060 | ||
| 1121 | 2023.04.10 16:00 | close | 373 | 0.10 | 88.638 | 90.601 | 85.701 | -37.87 | 20518.86 |
| 1122 | 2023.04.10 16:00 | sell | 381 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 1123 | 2023.04.10 16:00 | modify | 381 | 0.10 | 88.608 | 91.108 | 86.208 | ||
| 1124 | 2023.04.10 20:00 | close | 363 | 0.10 | 88.747 | 90.653 | 85.753 | -45.21 | 20473.65 |
| 1125 | 2023.04.10 20:00 | sell | 382 | 0.10 | 88.717 | 0.000 | 0.000 | ||
| 1126 | 2023.04.10 20:00 | modify | 382 | 0.10 | 88.717 | 91.217 | 86.317 | ||
| 1127 | 2023.04.11 00:00 | close | 379 | 0.10 | 88.760 | 90.592 | 85.692 | -46.90 | 20426.74 |
| 1128 | 2023.04.11 00:00 | sell | 383 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 1129 | 2023.04.11 00:00 | modify | 383 | 0.10 | 88.730 | 91.230 | 86.330 | ||
| 1130 | 2023.04.11 04:00 | close | 376 | 0.10 | 88.990 | 90.605 | 85.705 | -62.71 | 20364.03 |
| 1131 | 2023.04.11 04:00 | sell | 384 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 1132 | 2023.04.11 04:00 | modify | 384 | 0.10 | 88.960 | 91.460 | 86.560 | ||
| 1133 | 2023.04.11 08:00 | close | 364 | 0.10 | 88.770 | 90.686 | 85.786 | -45.39 | 20318.65 |
| 1134 | 2023.04.11 08:00 | sell | 385 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1135 | 2023.04.11 08:00 | modify | 385 | 0.10 | 88.740 | 91.240 | 86.340 | ||
| 1136 | 2023.04.11 12:00 | close | 377 | 0.10 | 88.700 | 90.649 | 85.749 | -38.83 | 20279.81 |
| 1137 | 2023.04.11 12:00 | sell | 386 | 0.10 | 88.670 | 0.000 | 0.000 | ||
| 1138 | 2023.04.11 12:00 | modify | 386 | 0.10 | 88.670 | 91.170 | 86.270 | ||
| 1139 | 2023.04.11 16:00 | close | 378 | 0.10 | 88.867 | 90.906 | 86.006 | -32.63 | 20247.18 |
| 1140 | 2023.04.11 16:00 | sell | 387 | 0.10 | 88.837 | 0.000 | 0.000 | ||
| 1141 | 2023.04.11 16:00 | modify | 387 | 0.10 | 88.837 | 91.337 | 86.437 | ||
| 1142 | 2023.04.11 20:00 | close | 380 | 0.10 | 88.970 | 90.960 | 86.060 | -36.01 | 20211.16 |
| 1143 | 2023.04.11 20:00 | sell | 388 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 1144 | 2023.04.11 20:00 | modify | 388 | 0.10 | 88.940 | 91.440 | 86.540 | ||
| 1145 | 2023.04.12 00:00 | close | 381 | 0.10 | 88.913 | 91.108 | 86.208 | -22.74 | 20188.42 |
| 1146 | 2023.04.12 00:00 | sell | 389 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 1147 | 2023.04.12 00:00 | modify | 389 | 0.10 | 88.883 | 91.383 | 86.483 | ||
| 1148 | 2023.04.12 08:00 | close | 353 | 0.10 | 89.195 | 91.248 | 86.348 | -39.37 | 20149.06 |
| 1149 | 2023.04.12 08:00 | sell | 390 | 0.10 | 89.165 | 0.000 | 0.000 | ||
| 1150 | 2023.04.12 08:00 | modify | 390 | 0.10 | 89.165 | 91.665 | 86.765 | ||
| 1151 | 2023.04.12 16:00 | close | 357 | 0.10 | 89.129 | 91.228 | 86.328 | -34.49 | 20114.57 |
| 1152 | 2023.04.12 16:00 | sell | 391 | 0.10 | 89.099 | 0.000 | 0.000 | ||
| 1153 | 2023.04.12 16:00 | modify | 391 | 0.10 | 89.099 | 91.599 | 86.699 | ||
| 1154 | 2023.04.12 20:00 | close | 349 | 0.10 | 89.166 | 91.289 | 86.389 | -35.39 | 20079.18 |
| 1155 | 2023.04.12 20:00 | sell | 392 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 1156 | 2023.04.12 20:00 | modify | 392 | 0.10 | 89.136 | 91.636 | 86.736 | ||
| 1157 | 2023.04.13 00:00 | close | 386 | 0.10 | 89.151 | 91.170 | 86.270 | -36.57 | 20042.61 |
| 1158 | 2023.04.13 00:00 | sell | 393 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 1159 | 2023.04.13 00:00 | modify | 393 | 0.10 | 89.121 | 91.621 | 86.721 | ||
| 1160 | 2023.04.14 08:00 | close | 354 | 0.10 | 89.640 | 91.290 | 86.390 | -69.70 | 19972.91 |
| 1161 | 2023.04.14 08:00 | sell | 394 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 1162 | 2023.04.14 08:00 | modify | 394 | 0.10 | 89.610 | 92.110 | 87.210 | ||
| 1163 | 2023.04.14 16:00 | close | 382 | 0.10 | 89.657 | 91.217 | 86.317 | -69.92 | 19902.99 |
| 1164 | 2023.04.14 16:00 | sell | 395 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 1165 | 2023.04.14 16:00 | modify | 395 | 0.10 | 89.627 | 92.127 | 87.227 | ||
| 1166 | 2023.04.14 20:00 | close | 359 | 0.10 | 89.744 | 91.300 | 86.400 | -74.47 | 19828.52 |
| 1167 | 2023.04.14 20:00 | sell | 396 | 0.10 | 89.714 | 0.000 | 0.000 | ||
| 1168 | 2023.04.14 20:00 | modify | 396 | 0.10 | 89.714 | 92.214 | 87.314 | ||
| 1169 | 2023.04.17 12:00 | close | 383 | 0.10 | 89.776 | 91.230 | 86.330 | -77.24 | 19751.28 |
| 1170 | 2023.04.17 12:00 | sell | 397 | 0.10 | 89.746 | 0.000 | 0.000 | ||
| 1171 | 2023.04.17 12:00 | modify | 397 | 0.10 | 89.746 | 92.246 | 87.346 | ||
| 1172 | 2023.04.20 00:00 | close | 385 | 0.10 | 90.357 | 91.240 | 86.340 | -120.87 | 19630.41 |
| 1173 | 2023.04.20 00:00 | sell | 398 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 1174 | 2023.04.20 00:00 | modify | 398 | 0.10 | 90.327 | 92.827 | 87.927 | ||
| 1175 | 2023.04.20 04:00 | close | 358 | 0.10 | 90.368 | 91.364 | 86.464 | -119.05 | 19511.35 |
| 1176 | 2023.04.20 04:00 | sell | 399 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 1177 | 2023.04.20 04:00 | modify | 399 | 0.10 | 90.338 | 92.838 | 87.938 | ||
| 1178 | 2023.04.20 08:00 | close | 355 | 0.10 | 90.354 | 91.413 | 86.513 | -115.57 | 19395.78 |
| 1179 | 2023.04.20 08:00 | sell | 400 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 1180 | 2023.04.20 08:00 | modify | 400 | 0.10 | 90.324 | 92.824 | 87.924 | ||
| 1181 | 2023.04.21 00:00 | close | 350 | 0.10 | 90.368 | 91.427 | 86.527 | -117.28 | 19278.50 |
| 1182 | 2023.04.21 00:00 | sell | 401 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 1183 | 2023.04.21 00:00 | modify | 401 | 0.10 | 90.338 | 92.838 | 87.938 | ||
| 1184 | 2023.04.21 04:00 | close | 360 | 0.10 | 89.942 | 91.391 | 86.491 | -87.83 | 19190.67 |
| 1185 | 2023.04.21 04:00 | sell | 402 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 1186 | 2023.04.21 04:00 | modify | 402 | 0.10 | 89.912 | 92.412 | 87.512 | ||
| 1187 | 2023.04.21 08:00 | close | 387 | 0.10 | 89.577 | 91.337 | 86.437 | -61.27 | 19129.40 |
| 1188 | 2023.04.21 08:00 | sell | 403 | 0.10 | 89.547 | 0.000 | 0.000 | ||
| 1189 | 2023.04.21 08:00 | modify | 403 | 0.10 | 89.547 | 92.047 | 87.147 | ||
| 1190 | 2023.04.21 12:00 | close | 352 | 0.10 | 89.598 | 91.486 | 86.586 | -60.14 | 19069.26 |
| 1191 | 2023.04.21 12:00 | sell | 404 | 0.10 | 89.568 | 0.000 | 0.000 | ||
| 1192 | 2023.04.21 12:00 | modify | 404 | 0.10 | 89.568 | 92.068 | 87.168 | ||
| 1193 | 2023.04.21 16:00 | close | 389 | 0.10 | 89.843 | 91.383 | 86.483 | -75.57 | 18993.69 |
| 1194 | 2023.04.21 16:00 | sell | 405 | 0.10 | 89.813 | 0.000 | 0.000 | ||
| 1195 | 2023.04.21 16:00 | modify | 405 | 0.10 | 89.813 | 92.313 | 87.413 | ||
| 1196 | 2023.04.21 20:00 | close | 351 | 0.10 | 89.743 | 91.546 | 86.646 | -66.00 | 18927.69 |
| 1197 | 2023.04.21 20:00 | sell | 406 | 0.10 | 89.713 | 0.000 | 0.000 | ||
| 1198 | 2023.04.21 20:00 | modify | 406 | 0.10 | 89.713 | 92.213 | 87.313 | ||
| 1199 | 2023.04.24 00:00 | close | 388 | 0.10 | 89.652 | 91.440 | 86.540 | -60.19 | 18867.50 |
| 1200 | 2023.04.24 00:00 | sell | 407 | 0.10 | 89.622 | 0.000 | 0.000 | ||
| 1201 | 2023.04.24 00:00 | modify | 407 | 0.10 | 89.622 | 92.122 | 87.222 | ||
| 1202 | 2023.04.24 04:00 | close | 384 | 0.10 | 89.768 | 91.460 | 86.560 | -66.80 | 18800.70 |
| 1203 | 2023.04.24 04:00 | sell | 408 | 0.10 | 89.738 | 0.000 | 0.000 | ||
| 1204 | 2023.04.24 04:00 | modify | 408 | 0.10 | 89.738 | 92.238 | 87.338 | ||
| 1205 | 2023.04.24 08:00 | close | 391 | 0.10 | 89.733 | 91.599 | 86.699 | -53.96 | 18746.74 |
| 1206 | 2023.04.24 08:00 | sell | 409 | 0.10 | 89.703 | 0.000 | 0.000 | ||
| 1207 | 2023.04.24 08:00 | modify | 409 | 0.10 | 89.703 | 92.203 | 87.303 | ||
| 1208 | 2023.04.24 12:00 | close | 392 | 0.10 | 89.971 | 91.636 | 86.736 | -67.82 | 18678.93 |
| 1209 | 2023.04.24 12:00 | sell | 410 | 0.10 | 89.941 | 0.000 | 0.000 | ||
| 1210 | 2023.04.24 12:00 | modify | 410 | 0.10 | 89.941 | 92.441 | 87.541 | ||
| 1211 | 2023.04.24 16:00 | close | 393 | 0.10 | 89.793 | 91.621 | 86.721 | -54.02 | 18624.91 |
| 1212 | 2023.04.24 16:00 | sell | 411 | 0.10 | 89.763 | 0.000 | 0.000 | ||
| 1213 | 2023.04.24 16:00 | modify | 411 | 0.10 | 89.763 | 92.263 | 87.363 | ||
| 1214 | 2023.04.24 20:00 | close | 390 | 0.10 | 89.924 | 91.665 | 86.765 | -62.58 | 18562.33 |
| 1215 | 2023.04.24 20:00 | sell | 412 | 0.10 | 89.894 | 0.000 | 0.000 | ||
| 1216 | 2023.04.24 20:00 | modify | 412 | 0.10 | 89.894 | 92.394 | 87.494 | ||
| 1217 | 2023.04.25 00:00 | close | 356 | 0.10 | 89.912 | 92.083 | 87.183 | -40.63 | 18521.70 |
| 1218 | 2023.04.25 00:00 | sell | 413 | 0.10 | 89.882 | 0.000 | 0.000 | ||
| 1219 | 2023.04.25 00:00 | modify | 413 | 0.10 | 89.882 | 92.382 | 87.482 | ||
| 1220 | 2023.04.25 04:00 | close | 394 | 0.10 | 89.766 | 92.110 | 87.210 | -18.45 | 18503.25 |
| 1221 | 2023.04.25 04:00 | sell | 414 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 1222 | 2023.04.25 04:00 | modify | 414 | 0.10 | 89.736 | 92.236 | 87.336 | ||
| 1223 | 2023.04.26 14:40 | t/p | 398 | 0.10 | 87.927 | 92.827 | 87.927 | 162.02 | 18665.27 |
| 1224 | 2023.04.26 14:40 | t/p | 399 | 0.10 | 87.938 | 92.838 | 87.938 | 162.02 | 18827.29 |
| 1225 | 2023.04.26 14:40 | t/p | 400 | 0.10 | 87.924 | 92.824 | 87.924 | 162.02 | 18989.31 |
| 1226 | 2023.04.26 14:40 | t/p | 401 | 0.10 | 87.938 | 92.838 | 87.938 | 162.88 | 19152.19 |
| 1227 | 2023.04.27 08:00 | buy | 415 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 1228 | 2023.04.27 08:00 | modify | 415 | 0.10 | 88.589 | 86.089 | 90.989 | ||
| 1229 | 2023.04.27 08:00 | close | 414 | 0.10 | 88.589 | 92.236 | 87.336 | 75.65 | 19227.84 |
| 1230 | 2023.04.27 08:00 | close | 413 | 0.10 | 88.589 | 92.382 | 87.482 | 85.71 | 19313.55 |
| 1231 | 2023.04.27 08:00 | close | 412 | 0.10 | 88.589 | 92.394 | 87.494 | 85.69 | 19399.24 |
| 1232 | 2023.04.27 08:00 | close | 411 | 0.10 | 88.589 | 92.263 | 87.363 | 76.66 | 19475.89 |
| 1233 | 2023.04.27 08:00 | close | 410 | 0.10 | 88.589 | 92.441 | 87.541 | 88.93 | 19564.82 |
| 1234 | 2023.04.27 08:00 | close | 409 | 0.10 | 88.589 | 92.203 | 87.303 | 72.52 | 19637.34 |
| 1235 | 2023.04.27 08:00 | close | 408 | 0.10 | 88.589 | 92.238 | 87.338 | 74.94 | 19712.27 |
| 1236 | 2023.04.27 08:00 | close | 407 | 0.10 | 88.589 | 92.122 | 87.222 | 66.94 | 19779.21 |
| 1237 | 2023.04.27 08:00 | close | 406 | 0.10 | 88.589 | 92.213 | 87.313 | 72.35 | 19851.56 |
| 1238 | 2023.04.27 08:00 | close | 405 | 0.10 | 88.589 | 92.313 | 87.413 | 79.25 | 19930.81 |
| 1239 | 2023.04.27 08:00 | close | 404 | 0.10 | 88.589 | 92.068 | 87.168 | 62.36 | 19993.17 |
| 1240 | 2023.04.27 08:00 | close | 403 | 0.10 | 88.589 | 92.047 | 87.147 | 60.91 | 20054.09 |
| 1241 | 2023.04.27 08:00 | close | 402 | 0.10 | 88.589 | 92.412 | 87.512 | 86.07 | 20140.16 |
| 1242 | 2023.04.27 08:00 | close | 397 | 0.10 | 88.589 | 92.246 | 87.346 | 69.50 | 20209.66 |
| 1243 | 2023.04.27 08:00 | close | 396 | 0.10 | 88.589 | 92.214 | 87.314 | 66.44 | 20276.10 |
| 1244 | 2023.04.27 08:00 | close | 395 | 0.10 | 88.589 | 92.127 | 87.227 | 60.45 | 20336.55 |
| 1245 | 2023.04.27 16:00 | buy | 416 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 1246 | 2023.04.27 16:00 | modify | 416 | 0.10 | 88.672 | 86.172 | 91.072 | ||
| 1247 | 2023.04.27 20:00 | buy | 417 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 1248 | 2023.04.27 20:00 | modify | 417 | 0.10 | 88.789 | 86.289 | 91.189 | ||
| 1249 | 2023.04.28 00:00 | buy | 418 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 1250 | 2023.04.28 00:00 | modify | 418 | 0.10 | 88.743 | 86.243 | 91.143 | ||
| 1251 | 2023.04.28 04:00 | buy | 419 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 1252 | 2023.04.28 04:00 | modify | 419 | 0.10 | 88.729 | 86.229 | 91.129 | ||
| 1253 | 2023.04.28 08:00 | buy | 420 | 0.10 | 89.541 | 0.000 | 0.000 | ||
| 1254 | 2023.04.28 08:00 | modify | 420 | 0.10 | 89.541 | 87.041 | 91.941 | ||
| 1255 | 2023.04.28 12:00 | buy | 421 | 0.10 | 89.687 | 0.000 | 0.000 | ||
| 1256 | 2023.04.28 12:00 | modify | 421 | 0.10 | 89.687 | 87.187 | 92.087 | ||
| 1257 | 2023.05.01 12:30 | t/p | 415 | 0.10 | 90.989 | 86.089 | 90.989 | 166.67 | 20503.22 |
| 1258 | 2023.05.01 12:40 | t/p | 416 | 0.10 | 91.072 | 86.172 | 91.072 | 166.67 | 20669.90 |
| 1259 | 2023.05.01 13:20 | t/p | 419 | 0.10 | 91.129 | 86.229 | 91.129 | 166.20 | 20836.09 |
| 1260 | 2023.05.01 13:30 | t/p | 418 | 0.10 | 91.143 | 86.243 | 91.143 | 166.20 | 21002.29 |
| 1261 | 2023.05.01 13:40 | t/p | 417 | 0.10 | 91.189 | 86.289 | 91.189 | 166.67 | 21168.96 |
| 1262 | 2023.05.02 04:40 | t/p | 420 | 0.10 | 91.941 | 87.041 | 91.941 | 166.67 | 21335.64 |
| 1263 | 2023.05.02 04:40 | t/p | 421 | 0.10 | 92.087 | 87.187 | 92.087 | 166.67 | 21502.31 |
| 1264 | 2023.05.02 16:00 | sell | 422 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 1265 | 2023.05.02 16:00 | modify | 422 | 0.10 | 91.021 | 93.521 | 88.621 | ||
| 1266 | 2023.05.02 20:00 | sell | 423 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 1267 | 2023.05.02 20:00 | modify | 423 | 0.10 | 91.015 | 93.515 | 88.615 | ||
| 1268 | 2023.05.03 00:00 | sell | 424 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 1269 | 2023.05.03 00:00 | modify | 424 | 0.10 | 91.045 | 93.545 | 88.645 | ||
| 1270 | 2023.05.03 04:00 | sell | 425 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 1271 | 2023.05.03 04:00 | modify | 425 | 0.10 | 90.738 | 93.238 | 88.338 | ||
| 1272 | 2023.05.03 08:00 | sell | 426 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 1273 | 2023.05.03 08:00 | modify | 426 | 0.10 | 90.468 | 92.968 | 88.068 | ||
| 1274 | 2023.05.03 12:00 | sell | 427 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1275 | 2023.05.03 12:00 | modify | 427 | 0.10 | 90.303 | 92.803 | 87.903 | ||
| 1276 | 2023.05.03 16:00 | sell | 428 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 1277 | 2023.05.03 16:00 | modify | 428 | 0.10 | 90.319 | 92.819 | 87.919 | ||
| 1278 | 2023.05.03 20:00 | sell | 429 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 1279 | 2023.05.03 20:00 | modify | 429 | 0.10 | 90.053 | 92.553 | 87.653 | ||
| 1280 | 2023.05.04 00:00 | sell | 430 | 0.10 | 89.365 | 0.000 | 0.000 | ||
| 1281 | 2023.05.04 00:00 | modify | 430 | 0.10 | 89.365 | 91.865 | 86.965 | ||
| 1282 | 2023.05.04 04:00 | sell | 431 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 1283 | 2023.05.04 04:00 | modify | 431 | 0.10 | 89.950 | 92.450 | 87.550 | ||
| 1284 | 2023.05.04 08:00 | sell | 432 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 1285 | 2023.05.04 08:00 | modify | 432 | 0.10 | 89.870 | 92.370 | 87.470 | ||
| 1286 | 2023.05.04 12:00 | sell | 433 | 0.10 | 89.778 | 0.000 | 0.000 | ||
| 1287 | 2023.05.04 12:00 | modify | 433 | 0.10 | 89.778 | 92.278 | 87.378 | ||
| 1288 | 2023.05.04 16:00 | sell | 434 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 1289 | 2023.05.04 16:00 | modify | 434 | 0.10 | 89.300 | 91.800 | 86.900 | ||
| 1290 | 2023.05.04 20:00 | sell | 435 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 1291 | 2023.05.04 20:00 | modify | 435 | 0.10 | 89.760 | 92.260 | 87.360 | ||
| 1292 | 2023.05.05 00:00 | sell | 436 | 0.10 | 89.834 | 0.000 | 0.000 | ||
| 1293 | 2023.05.05 00:00 | modify | 436 | 0.10 | 89.834 | 92.334 | 87.434 | ||
| 1294 | 2023.05.05 04:00 | sell | 437 | 0.10 | 90.279 | 0.000 | 0.000 | ||
| 1295 | 2023.05.05 04:00 | modify | 437 | 0.10 | 90.279 | 92.779 | 87.879 | ||
| 1296 | 2023.05.05 08:00 | sell | 438 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 1297 | 2023.05.05 08:00 | modify | 438 | 0.10 | 90.236 | 92.736 | 87.836 | ||
| 1298 | 2023.05.05 12:00 | sell | 439 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 1299 | 2023.05.05 12:00 | modify | 439 | 0.10 | 90.257 | 92.757 | 87.857 | ||
| 1300 | 2023.05.05 16:00 | sell | 440 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 1301 | 2023.05.05 16:00 | modify | 440 | 0.10 | 90.974 | 93.474 | 88.574 | ||
| 1302 | 2023.05.05 20:00 | sell | 441 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 1303 | 2023.05.05 20:00 | modify | 441 | 0.10 | 91.019 | 93.519 | 88.619 | ||
| 1304 | 2023.05.08 11:40 | s/l | 434 | 0.10 | 91.800 | 91.800 | 86.900 | -174.05 | 21328.26 |
| 1305 | 2023.05.08 13:05 | s/l | 430 | 0.10 | 91.865 | 91.865 | 86.965 | -174.05 | 21154.21 |
| 1306 | 2023.05.09 08:00 | sell | 442 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 1307 | 2023.05.09 08:00 | modify | 442 | 0.10 | 91.102 | 93.602 | 88.702 | ||
| 1308 | 2023.05.09 12:00 | sell | 443 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1309 | 2023.05.09 12:00 | modify | 443 | 0.10 | 91.176 | 93.676 | 88.776 | ||
| 1310 | 2023.05.09 16:00 | close | 435 | 0.10 | 91.258 | 92.260 | 87.360 | -105.83 | 21048.38 |
| 1311 | 2023.05.09 16:00 | sell | 444 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 1312 | 2023.05.09 16:00 | modify | 444 | 0.10 | 91.228 | 93.728 | 88.828 | ||
| 1313 | 2023.05.09 20:00 | close | 433 | 0.10 | 91.447 | 92.278 | 87.378 | -117.61 | 20930.77 |
| 1314 | 2023.05.09 20:00 | sell | 445 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 1315 | 2023.05.09 20:00 | modify | 445 | 0.10 | 91.417 | 93.917 | 89.017 | ||
| 1316 | 2023.05.10 00:00 | close | 436 | 0.10 | 91.575 | 92.334 | 87.434 | -122.58 | 20808.18 |
| 1317 | 2023.05.10 00:00 | sell | 446 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 1318 | 2023.05.10 00:00 | modify | 446 | 0.10 | 91.545 | 94.045 | 89.145 | ||
| 1319 | 2023.05.10 04:00 | close | 432 | 0.10 | 91.506 | 92.370 | 87.470 | -116.19 | 20691.99 |
| 1320 | 2023.05.10 04:00 | sell | 447 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 1321 | 2023.05.10 04:00 | modify | 447 | 0.10 | 91.476 | 93.976 | 89.076 | ||
| 1322 | 2023.05.10 08:00 | close | 431 | 0.10 | 91.430 | 92.450 | 87.550 | -105.44 | 20586.55 |
| 1323 | 2023.05.10 08:00 | sell | 448 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 1324 | 2023.05.10 08:00 | modify | 448 | 0.10 | 91.400 | 93.900 | 89.000 | ||
| 1325 | 2023.05.10 12:00 | close | 429 | 0.10 | 91.384 | 92.553 | 87.653 | -97.73 | 20488.82 |
| 1326 | 2023.05.10 12:00 | sell | 449 | 0.10 | 91.354 | 0.000 | 0.000 | ||
| 1327 | 2023.05.10 12:00 | modify | 449 | 0.10 | 91.354 | 93.854 | 88.954 | ||
| 1328 | 2023.05.10 16:00 | close | 438 | 0.10 | 90.989 | 92.736 | 87.836 | -54.46 | 20434.36 |
| 1329 | 2023.05.10 16:00 | sell | 450 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 1330 | 2023.05.10 16:00 | modify | 450 | 0.10 | 90.959 | 93.459 | 88.559 | ||
| 1331 | 2023.05.10 20:00 | close | 427 | 0.10 | 91.065 | 92.803 | 87.903 | -58.51 | 20375.84 |
| 1332 | 2023.05.10 20:00 | sell | 451 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 1333 | 2023.05.10 20:00 | modify | 451 | 0.10 | 91.035 | 93.535 | 88.635 | ||
| 1334 | 2023.05.11 00:00 | close | 439 | 0.10 | 90.962 | 92.757 | 87.857 | -53.73 | 20322.12 |
| 1335 | 2023.05.11 00:00 | sell | 452 | 0.10 | 90.932 | 0.000 | 0.000 | ||
| 1336 | 2023.05.11 00:00 | modify | 452 | 0.10 | 90.932 | 93.432 | 88.532 | ||
| 1337 | 2023.05.11 04:00 | close | 428 | 0.10 | 90.901 | 92.819 | 87.919 | -48.67 | 20273.45 |
| 1338 | 2023.05.11 04:00 | sell | 453 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 1339 | 2023.05.11 04:00 | modify | 453 | 0.10 | 90.871 | 93.371 | 88.471 | ||
| 1340 | 2023.05.11 08:00 | close | 437 | 0.10 | 90.653 | 92.779 | 87.879 | -30.91 | 20242.54 |
| 1341 | 2023.05.11 08:00 | sell | 454 | 0.10 | 90.623 | 0.000 | 0.000 | ||
| 1342 | 2023.05.11 08:00 | modify | 454 | 0.10 | 90.623 | 93.123 | 88.223 | ||
| 1343 | 2023.05.11 12:00 | close | 426 | 0.10 | 90.354 | 92.968 | 88.068 | -0.69 | 20241.85 |
| 1344 | 2023.05.11 12:00 | sell | 455 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 1345 | 2023.05.11 12:00 | modify | 455 | 0.10 | 90.324 | 92.824 | 87.924 | ||
| 1346 | 2023.05.11 20:00 | close | 455 | 0.10 | 90.198 | 92.824 | 87.924 | 8.68 | 20250.53 |
| 1347 | 2023.05.11 20:00 | buy | 456 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 1348 | 2023.05.11 20:00 | modify | 456 | 0.10 | 90.198 | 87.698 | 92.598 | ||
| 1349 | 2023.05.11 20:00 | close | 454 | 0.10 | 90.198 | 93.123 | 88.223 | 29.29 | 20279.82 |
| 1350 | 2023.05.11 20:00 | close | 453 | 0.10 | 90.198 | 93.371 | 88.471 | 46.39 | 20326.21 |
| 1351 | 2023.05.11 20:00 | close | 452 | 0.10 | 90.198 | 93.432 | 88.532 | 50.59 | 20376.80 |
| 1352 | 2023.05.11 20:00 | close | 451 | 0.10 | 90.198 | 93.535 | 88.635 | 55.13 | 20431.93 |
| 1353 | 2023.05.11 20:00 | close | 450 | 0.10 | 90.198 | 93.459 | 88.559 | 49.89 | 20481.81 |
| 1354 | 2023.05.11 20:00 | close | 449 | 0.10 | 90.198 | 93.854 | 88.954 | 77.12 | 20558.93 |
| 1355 | 2023.05.11 20:00 | close | 448 | 0.10 | 90.198 | 93.900 | 89.000 | 80.29 | 20639.22 |
| 1356 | 2023.05.11 20:00 | close | 447 | 0.10 | 90.198 | 93.976 | 89.076 | 85.53 | 20724.74 |
| 1357 | 2023.05.11 20:00 | close | 446 | 0.10 | 90.198 | 94.045 | 89.145 | 90.29 | 20815.03 |
| 1358 | 2023.05.11 20:00 | close | 445 | 0.10 | 90.198 | 93.917 | 89.017 | 80.61 | 20895.64 |
| 1359 | 2023.05.11 20:00 | close | 444 | 0.10 | 90.198 | 93.728 | 88.828 | 67.58 | 20963.22 |
| 1360 | 2023.05.11 20:00 | close | 443 | 0.10 | 90.198 | 93.676 | 88.776 | 63.99 | 21027.21 |
| 1361 | 2023.05.11 20:00 | close | 442 | 0.10 | 90.198 | 93.602 | 88.702 | 58.89 | 21086.10 |
| 1362 | 2023.05.11 20:00 | close | 441 | 0.10 | 90.198 | 93.519 | 88.619 | 51.46 | 21137.56 |
| 1363 | 2023.05.11 20:00 | close | 440 | 0.10 | 90.198 | 93.474 | 88.574 | 48.36 | 21185.93 |
| 1364 | 2023.05.11 20:00 | close | 425 | 0.10 | 90.198 | 93.238 | 88.338 | 28.67 | 21214.60 |
| 1365 | 2023.05.11 20:00 | close | 424 | 0.10 | 90.198 | 93.545 | 88.645 | 49.83 | 21264.43 |
| 1366 | 2023.05.11 20:00 | close | 423 | 0.10 | 90.198 | 93.515 | 88.615 | 46.91 | 21311.34 |
| 1367 | 2023.05.11 20:00 | close | 422 | 0.10 | 90.198 | 93.521 | 88.621 | 47.33 | 21358.67 |
| 1368 | 2023.05.12 00:00 | buy | 457 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 1369 | 2023.05.12 00:00 | modify | 457 | 0.10 | 90.127 | 87.627 | 92.527 | ||
| 1370 | 2023.05.12 08:00 | buy | 458 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 1371 | 2023.05.12 08:00 | modify | 458 | 0.10 | 90.190 | 87.690 | 92.590 | ||
| 1372 | 2023.05.12 12:00 | buy | 459 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 1373 | 2023.05.12 12:00 | modify | 459 | 0.10 | 90.193 | 87.693 | 92.593 | ||
| 1374 | 2023.05.12 16:00 | buy | 460 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 1375 | 2023.05.12 16:00 | modify | 460 | 0.10 | 90.202 | 87.702 | 92.602 | ||
| 1376 | 2023.05.12 20:00 | buy | 461 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 1377 | 2023.05.12 20:00 | modify | 461 | 0.10 | 90.223 | 87.723 | 92.623 | ||
| 1378 | 2023.05.15 00:00 | buy | 462 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 1379 | 2023.05.15 00:00 | modify | 462 | 0.10 | 90.308 | 87.808 | 92.708 | ||
| 1380 | 2023.05.15 04:00 | buy | 463 | 0.10 | 90.709 | 0.000 | 0.000 | ||
| 1381 | 2023.05.15 04:00 | modify | 463 | 0.10 | 90.709 | 88.209 | 93.109 | ||
| 1382 | 2023.05.15 08:00 | buy | 464 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 1383 | 2023.05.15 08:00 | modify | 464 | 0.10 | 91.000 | 88.500 | 93.400 | ||
| 1384 | 2023.05.15 12:00 | buy | 465 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 1385 | 2023.05.15 12:00 | modify | 465 | 0.10 | 91.101 | 88.601 | 93.501 | ||
| 1386 | 2023.05.15 16:00 | buy | 466 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 1387 | 2023.05.15 16:00 | modify | 466 | 0.10 | 91.161 | 88.661 | 93.561 | ||
| 1388 | 2023.05.15 20:00 | buy | 467 | 0.10 | 91.211 | 0.000 | 0.000 | ||
| 1389 | 2023.05.15 20:00 | modify | 467 | 0.10 | 91.211 | 88.711 | 93.611 | ||
| 1390 | 2023.05.16 00:00 | buy | 468 | 0.10 | 91.195 | 0.000 | 0.000 | ||
| 1391 | 2023.05.16 00:00 | modify | 468 | 0.10 | 91.195 | 88.695 | 93.595 | ||
| 1392 | 2023.05.16 04:00 | buy | 469 | 0.10 | 91.057 | 0.000 | 0.000 | ||
| 1393 | 2023.05.16 04:00 | modify | 469 | 0.10 | 91.057 | 88.557 | 93.457 | ||
| 1394 | 2023.05.16 08:00 | buy | 470 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 1395 | 2023.05.16 08:00 | modify | 470 | 0.10 | 90.850 | 88.350 | 93.250 | ||
| 1396 | 2023.05.16 12:00 | buy | 471 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 1397 | 2023.05.16 12:00 | modify | 471 | 0.10 | 90.678 | 88.178 | 93.078 | ||
| 1398 | 2023.05.16 16:00 | buy | 472 | 0.10 | 91.036 | 0.000 | 0.000 | ||
| 1399 | 2023.05.16 16:00 | modify | 472 | 0.10 | 91.036 | 88.536 | 93.436 | ||
| 1400 | 2023.05.16 20:00 | buy | 473 | 0.10 | 90.726 | 0.000 | 0.000 | ||
| 1401 | 2023.05.16 20:00 | modify | 473 | 0.10 | 90.726 | 88.226 | 93.126 | ||
| 1402 | 2023.05.17 00:00 | buy | 474 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 1403 | 2023.05.17 00:00 | modify | 474 | 0.10 | 90.857 | 88.357 | 93.257 | ||
| 1404 | 2023.05.17 04:00 | buy | 475 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 1405 | 2023.05.17 04:00 | modify | 475 | 0.10 | 90.908 | 88.408 | 93.308 | ||
| 1406 | 2023.05.17 08:00 | close | 467 | 0.10 | 90.816 | 88.711 | 93.611 | -26.30 | 21332.37 |
| 1407 | 2023.05.17 08:00 | buy | 476 | 0.10 | 90.846 | 0.000 | 0.000 | ||
| 1408 | 2023.05.17 08:00 | modify | 476 | 0.10 | 90.846 | 88.346 | 93.246 | ||
| 1409 | 2023.05.17 12:00 | close | 468 | 0.10 | 91.204 | 88.695 | 93.595 | 1.11 | 21333.48 |
| 1410 | 2023.05.17 12:00 | buy | 477 | 0.10 | 91.234 | 0.000 | 0.000 | ||
| 1411 | 2023.05.17 12:00 | modify | 477 | 0.10 | 91.234 | 88.734 | 93.634 | ||
| 1412 | 2023.05.18 04:00 | close | 477 | 0.10 | 91.492 | 88.734 | 93.634 | 19.27 | 21352.75 |
| 1413 | 2023.05.18 04:00 | sell | 478 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 1414 | 2023.05.18 04:00 | modify | 478 | 0.10 | 91.492 | 93.992 | 89.092 | ||
| 1415 | 2023.05.18 04:00 | close | 476 | 0.10 | 91.492 | 88.346 | 93.246 | 46.06 | 21398.81 |
| 1416 | 2023.05.18 04:00 | close | 475 | 0.10 | 91.492 | 88.408 | 93.308 | 41.78 | 21440.59 |
| 1417 | 2023.05.18 04:00 | close | 474 | 0.10 | 91.492 | 88.357 | 93.257 | 45.30 | 21485.89 |
| 1418 | 2023.05.18 04:00 | close | 473 | 0.10 | 91.492 | 88.226 | 93.126 | 54.84 | 21540.73 |
| 1419 | 2023.05.18 04:00 | close | 472 | 0.10 | 91.492 | 88.536 | 93.436 | 33.43 | 21574.16 |
| 1420 | 2023.05.18 04:00 | close | 471 | 0.10 | 91.492 | 88.178 | 93.078 | 58.15 | 21632.31 |
| 1421 | 2023.05.18 04:00 | close | 470 | 0.10 | 91.492 | 88.350 | 93.250 | 46.27 | 21678.57 |
| 1422 | 2023.05.18 04:00 | close | 469 | 0.10 | 91.492 | 88.557 | 93.457 | 31.98 | 21710.55 |
| 1423 | 2023.05.18 04:00 | close | 466 | 0.10 | 91.492 | 88.661 | 93.561 | 25.28 | 21735.84 |
| 1424 | 2023.05.18 04:00 | close | 465 | 0.10 | 91.492 | 88.601 | 93.501 | 29.42 | 21765.26 |
| 1425 | 2023.05.18 04:00 | close | 464 | 0.10 | 91.492 | 88.500 | 93.400 | 36.40 | 21801.67 |
| 1426 | 2023.05.18 04:00 | close | 463 | 0.10 | 91.492 | 88.209 | 93.109 | 56.49 | 21858.16 |
| 1427 | 2023.05.18 04:00 | close | 462 | 0.10 | 91.492 | 87.808 | 92.708 | 84.18 | 21942.35 |
| 1428 | 2023.05.18 04:00 | close | 461 | 0.10 | 91.492 | 87.723 | 92.623 | 90.54 | 22032.89 |
| 1429 | 2023.05.18 04:00 | close | 460 | 0.10 | 91.492 | 87.702 | 92.602 | 91.99 | 22124.88 |
| 1430 | 2023.05.18 04:00 | close | 459 | 0.10 | 91.492 | 87.693 | 92.593 | 92.61 | 22217.49 |
| 1431 | 2023.05.18 04:00 | close | 458 | 0.10 | 91.492 | 87.690 | 92.590 | 92.81 | 22310.30 |
| 1432 | 2023.05.18 04:00 | close | 457 | 0.10 | 91.492 | 87.627 | 92.527 | 97.16 | 22407.46 |
| 1433 | 2023.05.18 04:00 | close | 456 | 0.10 | 91.492 | 87.698 | 92.598 | 92.75 | 22500.21 |
| 1434 | 2023.05.18 08:00 | sell | 479 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 1435 | 2023.05.18 08:00 | modify | 479 | 0.10 | 91.452 | 93.952 | 89.052 | ||
| 1436 | 2023.05.18 12:00 | sell | 480 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 1437 | 2023.05.18 12:00 | modify | 480 | 0.10 | 91.498 | 93.998 | 89.098 | ||
| 1438 | 2023.05.19 16:00 | sell | 481 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 1439 | 2023.05.19 16:00 | modify | 481 | 0.10 | 91.688 | 94.188 | 89.288 | ||
| 1440 | 2023.05.19 20:00 | sell | 482 | 0.10 | 91.752 | 0.000 | 0.000 | ||
| 1441 | 2023.05.19 20:00 | modify | 482 | 0.10 | 91.752 | 94.252 | 89.352 | ||
| 1442 | 2023.05.22 00:00 | sell | 483 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 1443 | 2023.05.22 00:00 | modify | 483 | 0.10 | 91.686 | 94.186 | 89.286 | ||
| 1444 | 2023.05.22 04:00 | sell | 484 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 1445 | 2023.05.22 04:00 | modify | 484 | 0.10 | 91.566 | 94.066 | 89.166 | ||
| 1446 | 2023.05.22 08:00 | sell | 485 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 1447 | 2023.05.22 08:00 | modify | 485 | 0.10 | 91.431 | 93.931 | 89.031 | ||
| 1448 | 2023.05.22 12:00 | sell | 486 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 1449 | 2023.05.22 12:00 | modify | 486 | 0.10 | 91.807 | 94.307 | 89.407 | ||
| 1450 | 2023.05.23 08:00 | sell | 487 | 0.10 | 91.704 | 0.000 | 0.000 | ||
| 1451 | 2023.05.23 08:00 | modify | 487 | 0.10 | 91.704 | 94.204 | 89.304 | ||
| 1452 | 2023.05.23 12:00 | sell | 488 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 1453 | 2023.05.23 12:00 | modify | 488 | 0.10 | 91.572 | 94.072 | 89.172 | ||
| 1454 | 2023.05.23 16:00 | sell | 489 | 0.10 | 91.865 | 0.000 | 0.000 | ||
| 1455 | 2023.05.23 16:00 | modify | 489 | 0.10 | 91.865 | 94.365 | 89.465 | ||
| 1456 | 2023.05.23 20:00 | sell | 490 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 1457 | 2023.05.23 20:00 | modify | 490 | 0.10 | 91.574 | 94.074 | 89.174 | ||
| 1458 | 2023.05.24 00:00 | sell | 491 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 1459 | 2023.05.24 00:00 | modify | 491 | 0.10 | 91.669 | 94.169 | 89.269 | ||
| 1460 | 2023.05.24 04:00 | sell | 492 | 0.10 | 91.378 | 0.000 | 0.000 | ||
| 1461 | 2023.05.24 04:00 | modify | 492 | 0.10 | 91.378 | 93.878 | 88.978 | ||
| 1462 | 2023.05.24 08:00 | sell | 493 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 1463 | 2023.05.24 08:00 | modify | 493 | 0.10 | 91.095 | 93.595 | 88.695 | ||
| 1464 | 2023.05.24 12:00 | sell | 494 | 0.10 | 91.007 | 0.000 | 0.000 | ||
| 1465 | 2023.05.24 12:00 | modify | 494 | 0.10 | 91.007 | 93.507 | 88.607 | ||
| 1466 | 2023.05.24 16:00 | sell | 495 | 0.10 | 90.996 | 0.000 | 0.000 | ||
| 1467 | 2023.05.24 16:00 | modify | 495 | 0.10 | 90.996 | 93.496 | 88.596 | ||
| 1468 | 2023.05.24 20:00 | sell | 496 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 1469 | 2023.05.24 20:00 | modify | 496 | 0.10 | 91.100 | 93.600 | 88.700 | ||
| 1470 | 2023.05.25 00:00 | sell | 497 | 0.10 | 91.142 | 0.000 | 0.000 | ||
| 1471 | 2023.05.25 00:00 | modify | 497 | 0.10 | 91.142 | 93.642 | 88.742 | ||
| 1472 | 2023.05.25 04:00 | close | 495 | 0.10 | 91.197 | 93.496 | 88.596 | -16.42 | 22483.79 |
| 1473 | 2023.05.25 04:00 | sell | 498 | 0.10 | 91.167 | 0.000 | 0.000 | ||
| 1474 | 2023.05.25 04:00 | modify | 498 | 0.10 | 91.167 | 93.667 | 88.767 | ||
| 1475 | 2023.05.25 08:00 | close | 494 | 0.10 | 91.071 | 93.507 | 88.607 | -6.97 | 22476.81 |
| 1476 | 2023.05.25 08:00 | sell | 499 | 0.10 | 91.041 | 0.000 | 0.000 | ||
| 1477 | 2023.05.25 08:00 | modify | 499 | 0.10 | 91.041 | 93.541 | 88.641 | ||
| 1478 | 2023.05.25 12:00 | close | 499 | 0.10 | 91.144 | 93.541 | 88.641 | -7.10 | 22469.71 |
| 1479 | 2023.05.25 12:00 | sell | 500 | 0.10 | 91.114 | 0.000 | 0.000 | ||
| 1480 | 2023.05.25 12:00 | modify | 500 | 0.10 | 91.114 | 93.614 | 88.714 | ||
| 1481 | 2023.05.25 16:00 | close | 493 | 0.10 | 90.970 | 93.595 | 88.695 | 6.06 | 22475.77 |
| 1482 | 2023.05.25 16:00 | sell | 501 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 1483 | 2023.05.25 16:00 | modify | 501 | 0.10 | 90.940 | 93.440 | 88.540 | ||
| 1484 | 2023.05.25 20:00 | close | 501 | 0.10 | 91.196 | 93.440 | 88.540 | -17.65 | 22458.12 |
| 1485 | 2023.05.25 20:00 | sell | 502 | 0.10 | 91.166 | 0.000 | 0.000 | ||
| 1486 | 2023.05.25 20:00 | modify | 502 | 0.10 | 91.166 | 93.666 | 88.766 | ||
| 1487 | 2023.05.26 00:00 | close | 496 | 0.10 | 91.027 | 93.600 | 88.700 | 1.61 | 22459.73 |
| 1488 | 2023.05.26 00:00 | sell | 503 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 1489 | 2023.05.26 00:00 | modify | 503 | 0.10 | 90.997 | 93.497 | 88.597 | ||
| 1490 | 2023.05.26 04:00 | close | 503 | 0.10 | 91.081 | 93.497 | 88.597 | -5.79 | 22453.94 |
| 1491 | 2023.05.26 04:00 | sell | 504 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 1492 | 2023.05.26 04:00 | modify | 504 | 0.10 | 91.051 | 93.551 | 88.651 | ||
| 1493 | 2023.05.26 08:00 | close | 504 | 0.10 | 90.983 | 93.551 | 88.651 | 4.69 | 22458.63 |
| 1494 | 2023.05.26 08:00 | sell | 505 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 1495 | 2023.05.26 08:00 | modify | 505 | 0.10 | 90.953 | 93.453 | 88.553 | ||
| 1496 | 2023.05.26 12:00 | close | 505 | 0.10 | 91.452 | 93.453 | 88.553 | -34.40 | 22424.23 |
| 1497 | 2023.05.26 12:00 | sell | 506 | 0.10 | 91.422 | 0.000 | 0.000 | ||
| 1498 | 2023.05.26 12:00 | modify | 506 | 0.10 | 91.422 | 93.922 | 89.022 | ||
| 1499 | 2023.05.26 16:00 | close | 500 | 0.10 | 91.511 | 93.614 | 88.714 | -28.22 | 22396.01 |
| 1500 | 2023.05.26 16:00 | sell | 507 | 0.10 | 91.481 | 0.000 | 0.000 | ||
| 1501 | 2023.05.26 16:00 | modify | 507 | 0.10 | 91.481 | 93.981 | 89.081 | ||
| 1502 | 2023.05.26 20:00 | close | 497 | 0.10 | 91.663 | 93.642 | 88.742 | -36.76 | 22359.24 |
| 1503 | 2023.05.26 20:00 | sell | 508 | 0.10 | 91.633 | 0.000 | 0.000 | ||
| 1504 | 2023.05.26 20:00 | modify | 508 | 0.10 | 91.633 | 94.133 | 89.233 | ||
| 1505 | 2023.05.29 00:00 | close | 502 | 0.10 | 91.948 | 93.666 | 88.766 | -55.62 | 22303.62 |
| 1506 | 2023.05.29 00:00 | sell | 509 | 0.10 | 91.918 | 0.000 | 0.000 | ||
| 1507 | 2023.05.29 00:00 | modify | 509 | 0.10 | 91.918 | 94.418 | 89.518 | ||
| 1508 | 2023.05.29 04:00 | close | 498 | 0.10 | 91.820 | 93.667 | 88.767 | -46.73 | 22256.89 |
| 1509 | 2023.05.29 04:00 | sell | 510 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 1510 | 2023.05.29 04:00 | modify | 510 | 0.10 | 91.790 | 94.290 | 89.390 | ||
| 1511 | 2023.05.29 08:00 | close | 492 | 0.10 | 91.805 | 93.878 | 88.978 | -33.70 | 22223.19 |
| 1512 | 2023.05.29 08:00 | sell | 511 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 1513 | 2023.05.29 08:00 | modify | 511 | 0.10 | 91.775 | 94.275 | 89.375 | ||
| 1514 | 2023.05.29 12:00 | close | 479 | 0.10 | 91.767 | 93.952 | 89.052 | -29.40 | 22193.79 |
| 1515 | 2023.05.29 12:00 | sell | 512 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 1516 | 2023.05.29 12:00 | modify | 512 | 0.10 | 91.737 | 94.237 | 89.337 | ||
| 1517 | 2023.05.29 16:00 | close | 485 | 0.10 | 91.793 | 93.931 | 89.031 | -30.93 | 22162.85 |
| 1518 | 2023.05.29 16:00 | sell | 513 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 1519 | 2023.05.29 16:00 | modify | 513 | 0.10 | 91.763 | 94.263 | 89.363 | ||
| 1520 | 2023.05.29 20:00 | close | 478 | 0.10 | 91.859 | 93.992 | 89.092 | -32.98 | 22129.87 |
| 1521 | 2023.05.29 20:00 | sell | 514 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 1522 | 2023.05.29 20:00 | modify | 514 | 0.10 | 91.829 | 94.329 | 89.429 | ||
| 1523 | 2023.05.30 00:00 | close | 480 | 0.10 | 91.728 | 93.998 | 89.098 | -24.40 | 22105.47 |
| 1524 | 2023.05.30 00:00 | sell | 515 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 1525 | 2023.05.30 00:00 | modify | 515 | 0.10 | 91.698 | 94.198 | 89.298 | ||
| 1526 | 2023.05.30 04:00 | close | 506 | 0.10 | 91.371 | 93.922 | 89.022 | 1.81 | 22107.28 |
| 1527 | 2023.05.30 04:00 | sell | 516 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 1528 | 2023.05.30 04:00 | modify | 516 | 0.10 | 91.341 | 93.841 | 88.941 | ||
| 1529 | 2023.05.30 08:00 | close | 516 | 0.10 | 91.636 | 93.841 | 88.941 | -20.33 | 22086.95 |
| 1530 | 2023.05.30 08:00 | sell | 517 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 1531 | 2023.05.30 08:00 | modify | 517 | 0.10 | 91.606 | 94.106 | 89.206 | ||
| 1532 | 2023.05.30 12:00 | close | 507 | 0.10 | 91.535 | 93.981 | 89.081 | -5.43 | 22081.53 |
| 1533 | 2023.05.30 12:00 | sell | 518 | 0.10 | 91.505 | 0.000 | 0.000 | ||
| 1534 | 2023.05.30 12:00 | modify | 518 | 0.10 | 91.505 | 94.005 | 89.105 | ||
| 1535 | 2023.05.30 16:00 | close | 484 | 0.10 | 91.091 | 94.066 | 89.166 | 25.91 | 22107.44 |
| 1536 | 2023.05.30 16:00 | sell | 519 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 1537 | 2023.05.30 16:00 | modify | 519 | 0.10 | 91.061 | 93.561 | 88.661 | ||
| 1538 | 2023.05.30 20:00 | close | 519 | 0.10 | 91.125 | 93.561 | 88.661 | -4.41 | 22103.03 |
| 1539 | 2023.05.30 20:00 | sell | 520 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 1540 | 2023.05.30 20:00 | modify | 520 | 0.10 | 91.095 | 93.595 | 88.695 | ||
| 1541 | 2023.05.31 00:00 | close | 520 | 0.10 | 91.139 | 93.595 | 88.695 | -3.88 | 22099.14 |
| 1542 | 2023.05.31 00:00 | sell | 521 | 0.10 | 91.109 | 0.000 | 0.000 | ||
| 1543 | 2023.05.31 00:00 | modify | 521 | 0.10 | 91.109 | 93.609 | 88.709 | ||
| 1544 | 2023.06.01 04:00 | close | 521 | 0.10 | 90.908 | 93.609 | 88.709 | 11.29 | 22110.43 |
| 1545 | 2023.06.01 04:00 | buy | 522 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 1546 | 2023.06.01 04:00 | modify | 522 | 0.10 | 90.908 | 88.408 | 93.308 | ||
| 1547 | 2023.06.01 04:00 | close | 518 | 0.10 | 90.908 | 94.005 | 89.105 | 37.73 | 22148.16 |
| 1548 | 2023.06.01 04:00 | close | 517 | 0.10 | 90.908 | 94.106 | 89.206 | 44.69 | 22192.85 |
| 1549 | 2023.06.01 04:00 | close | 515 | 0.10 | 90.908 | 94.198 | 89.298 | 51.04 | 22243.89 |
| 1550 | 2023.06.01 04:00 | close | 514 | 0.10 | 90.908 | 94.329 | 89.429 | 59.22 | 22303.11 |
| 1551 | 2023.06.01 04:00 | close | 513 | 0.10 | 90.908 | 94.263 | 89.363 | 54.67 | 22357.78 |
| 1552 | 2023.06.01 04:00 | close | 512 | 0.10 | 90.908 | 94.237 | 89.337 | 52.87 | 22410.64 |
| 1553 | 2023.06.01 04:00 | close | 511 | 0.10 | 90.908 | 94.275 | 89.375 | 55.49 | 22466.13 |
| 1554 | 2023.06.01 04:00 | close | 510 | 0.10 | 90.908 | 94.290 | 89.390 | 56.53 | 22522.65 |
| 1555 | 2023.06.01 04:00 | close | 509 | 0.10 | 90.908 | 94.418 | 89.518 | 65.35 | 22588.00 |
| 1556 | 2023.06.01 04:00 | close | 508 | 0.10 | 90.908 | 94.133 | 89.233 | 44.84 | 22632.84 |
| 1557 | 2023.06.01 04:00 | close | 491 | 0.10 | 90.908 | 94.169 | 89.269 | 43.91 | 22676.76 |
| 1558 | 2023.06.01 04:00 | close | 490 | 0.10 | 90.908 | 94.074 | 89.174 | 36.51 | 22713.26 |
| 1559 | 2023.06.01 04:00 | close | 489 | 0.10 | 90.908 | 94.365 | 89.465 | 56.57 | 22769.83 |
| 1560 | 2023.06.01 04:00 | close | 488 | 0.10 | 90.908 | 94.072 | 89.172 | 36.37 | 22806.20 |
| 1561 | 2023.06.01 04:00 | close | 487 | 0.10 | 90.908 | 94.204 | 89.304 | 45.47 | 22851.67 |
| 1562 | 2023.06.01 04:00 | close | 486 | 0.10 | 90.908 | 94.307 | 89.407 | 51.71 | 22903.38 |
| 1563 | 2023.06.01 04:00 | close | 483 | 0.10 | 90.908 | 94.186 | 89.286 | 43.37 | 22946.76 |
| 1564 | 2023.06.01 04:00 | close | 482 | 0.10 | 90.908 | 94.252 | 89.352 | 47.07 | 22993.83 |
| 1565 | 2023.06.01 04:00 | close | 481 | 0.10 | 90.908 | 94.188 | 89.288 | 42.66 | 23036.48 |
| 1566 | 2023.06.01 08:00 | buy | 523 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 1567 | 2023.06.01 08:00 | modify | 523 | 0.10 | 90.851 | 88.351 | 93.251 | ||
| 1568 | 2023.06.01 12:00 | buy | 524 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 1569 | 2023.06.01 12:00 | modify | 524 | 0.10 | 90.974 | 88.474 | 93.374 | ||
| 1570 | 2023.06.01 16:00 | buy | 525 | 0.10 | 91.269 | 0.000 | 0.000 | ||
| 1571 | 2023.06.01 16:00 | modify | 525 | 0.10 | 91.269 | 88.769 | 93.669 | ||
| 1572 | 2023.06.01 20:00 | buy | 526 | 0.10 | 91.281 | 0.000 | 0.000 | ||
| 1573 | 2023.06.01 20:00 | modify | 526 | 0.10 | 91.281 | 88.781 | 93.681 | ||
| 1574 | 2023.06.02 00:00 | buy | 527 | 0.10 | 91.286 | 0.000 | 0.000 | ||
| 1575 | 2023.06.02 00:00 | modify | 527 | 0.10 | 91.286 | 88.786 | 93.686 | ||
| 1576 | 2023.06.02 04:00 | buy | 528 | 0.10 | 91.802 | 0.000 | 0.000 | ||
| 1577 | 2023.06.02 04:00 | modify | 528 | 0.10 | 91.802 | 89.302 | 94.202 | ||
| 1578 | 2023.06.06 00:00 | sell | 529 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 1579 | 2023.06.06 00:00 | modify | 529 | 0.10 | 92.193 | 94.693 | 89.793 | ||
| 1580 | 2023.06.06 00:00 | close | 528 | 0.10 | 92.193 | 89.302 | 94.202 | 27.96 | 23064.45 |
| 1581 | 2023.06.06 00:00 | close | 527 | 0.10 | 92.193 | 88.786 | 93.686 | 63.59 | 23128.04 |
| 1582 | 2023.06.06 00:00 | close | 526 | 0.10 | 92.193 | 88.781 | 93.681 | 64.43 | 23192.47 |
| 1583 | 2023.06.06 00:00 | close | 525 | 0.10 | 92.193 | 88.769 | 93.669 | 65.26 | 23257.73 |
| 1584 | 2023.06.06 00:00 | close | 524 | 0.10 | 92.193 | 88.474 | 93.374 | 85.62 | 23343.35 |
| 1585 | 2023.06.06 00:00 | close | 523 | 0.10 | 92.193 | 88.351 | 93.251 | 94.12 | 23437.47 |
| 1586 | 2023.06.06 00:00 | close | 522 | 0.10 | 92.193 | 88.408 | 93.308 | 90.18 | 23527.66 |
| 1587 | 2023.06.13 07:40 | s/l | 529 | 0.10 | 94.693 | 94.693 | 89.793 | -178.31 | 23349.34 |
| 1588 | 2023.06.21 00:00 | sell | 530 | 0.10 | 95.965 | 0.000 | 0.000 | ||
| 1589 | 2023.06.21 00:00 | modify | 530 | 0.10 | 95.965 | 98.465 | 93.565 | ||
| 1590 | 2023.06.21 04:00 | sell | 531 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 1591 | 2023.06.21 04:00 | modify | 531 | 0.10 | 96.189 | 98.689 | 93.789 | ||
| 1592 | 2023.06.21 08:00 | sell | 532 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 1593 | 2023.06.21 08:00 | modify | 532 | 0.10 | 96.109 | 98.609 | 93.709 | ||
| 1594 | 2023.06.21 12:00 | sell | 533 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 1595 | 2023.06.21 12:00 | modify | 533 | 0.10 | 95.882 | 98.382 | 93.482 | ||
| 1596 | 2023.06.21 16:00 | sell | 534 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 1597 | 2023.06.21 16:00 | modify | 534 | 0.10 | 96.337 | 98.837 | 93.937 | ||
| 1598 | 2023.06.21 20:00 | sell | 535 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 1599 | 2023.06.21 20:00 | modify | 535 | 0.10 | 96.377 | 98.877 | 93.977 | ||
| 1600 | 2023.06.22 00:00 | sell | 536 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 1601 | 2023.06.22 00:00 | modify | 536 | 0.10 | 96.327 | 98.827 | 93.927 | ||
| 1602 | 2023.06.22 04:00 | sell | 537 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 1603 | 2023.06.22 04:00 | modify | 537 | 0.10 | 96.235 | 98.735 | 93.835 | ||
| 1604 | 2023.06.22 08:00 | sell | 538 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 1605 | 2023.06.22 08:00 | modify | 538 | 0.10 | 96.230 | 98.730 | 93.830 | ||
| 1606 | 2023.06.22 12:00 | sell | 539 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 1607 | 2023.06.22 12:00 | modify | 539 | 0.10 | 96.441 | 98.941 | 94.041 | ||
| 1608 | 2023.06.22 16:00 | sell | 540 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 1609 | 2023.06.22 16:00 | modify | 540 | 0.10 | 96.486 | 98.986 | 94.086 | ||
| 1610 | 2023.06.22 20:00 | sell | 541 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 1611 | 2023.06.22 20:00 | modify | 541 | 0.10 | 96.736 | 99.236 | 94.336 | ||
| 1612 | 2023.06.23 00:00 | sell | 542 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 1613 | 2023.06.23 00:00 | modify | 542 | 0.10 | 96.675 | 99.175 | 94.275 | ||
| 1614 | 2023.06.23 04:00 | sell | 543 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 1615 | 2023.06.23 04:00 | modify | 543 | 0.10 | 95.959 | 98.459 | 93.559 | ||
| 1616 | 2023.06.23 08:00 | sell | 544 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 1617 | 2023.06.23 08:00 | modify | 544 | 0.10 | 95.633 | 98.133 | 93.233 | ||
| 1618 | 2023.06.23 12:00 | sell | 545 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 1619 | 2023.06.23 12:00 | modify | 545 | 0.10 | 95.752 | 98.252 | 93.352 | ||
| 1620 | 2023.06.23 16:00 | sell | 546 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 1621 | 2023.06.23 16:00 | modify | 546 | 0.10 | 96.132 | 98.632 | 93.732 | ||
| 1622 | 2023.06.23 20:00 | sell | 547 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 1623 | 2023.06.23 20:00 | modify | 547 | 0.10 | 96.055 | 98.555 | 93.655 | ||
| 1624 | 2023.06.26 00:00 | sell | 548 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 1625 | 2023.06.26 00:00 | modify | 548 | 0.10 | 95.896 | 98.396 | 93.496 | ||
| 1626 | 2023.06.26 04:00 | sell | 549 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 1627 | 2023.06.26 04:00 | modify | 549 | 0.10 | 95.938 | 98.438 | 93.538 | ||
| 1628 | 2023.06.26 08:00 | close | 544 | 0.10 | 95.649 | 98.133 | 93.233 | -1.95 | 23347.39 |
| 1629 | 2023.06.26 08:00 | sell | 550 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 1630 | 2023.06.26 08:00 | modify | 550 | 0.10 | 95.619 | 98.119 | 93.219 | ||
| 1631 | 2023.06.26 12:00 | close | 550 | 0.10 | 95.719 | 98.119 | 93.219 | -6.90 | 23340.49 |
| 1632 | 2023.06.26 12:00 | sell | 551 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 1633 | 2023.06.26 12:00 | modify | 551 | 0.10 | 95.689 | 98.189 | 93.289 | ||
| 1634 | 2023.06.26 16:00 | close | 551 | 0.10 | 95.923 | 98.189 | 93.289 | -16.13 | 23324.36 |
| 1635 | 2023.06.26 16:00 | sell | 552 | 0.10 | 95.893 | 0.000 | 0.000 | ||
| 1636 | 2023.06.26 16:00 | modify | 552 | 0.10 | 95.893 | 98.393 | 93.493 | ||
| 1637 | 2023.06.26 20:00 | close | 545 | 0.10 | 95.848 | 98.252 | 93.352 | -7.47 | 23316.88 |
| 1638 | 2023.06.26 20:00 | sell | 553 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 1639 | 2023.06.26 20:00 | modify | 553 | 0.10 | 95.818 | 98.318 | 93.418 | ||
| 1640 | 2023.06.27 00:00 | close | 553 | 0.10 | 95.772 | 98.318 | 93.418 | 2.32 | 23319.20 |
| 1641 | 2023.06.27 00:00 | sell | 554 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 1642 | 2023.06.27 00:00 | modify | 554 | 0.10 | 95.742 | 98.242 | 93.342 | ||
| 1643 | 2023.06.27 04:00 | close | 554 | 0.10 | 96.357 | 98.242 | 93.342 | -42.40 | 23276.80 |
| 1644 | 2023.06.27 04:00 | sell | 555 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 1645 | 2023.06.27 04:00 | modify | 555 | 0.10 | 96.327 | 98.827 | 93.927 | ||
| 1646 | 2023.06.27 08:00 | close | 533 | 0.10 | 96.317 | 98.382 | 93.482 | -35.12 | 23241.68 |
| 1647 | 2023.06.27 08:00 | sell | 556 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 1648 | 2023.06.27 08:00 | modify | 556 | 0.10 | 96.287 | 98.787 | 93.887 | ||
| 1649 | 2023.06.27 12:00 | close | 552 | 0.10 | 96.035 | 98.393 | 93.493 | -10.64 | 23231.04 |
| 1650 | 2023.06.27 12:00 | sell | 557 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 1651 | 2023.06.27 12:00 | modify | 557 | 0.10 | 96.005 | 98.505 | 93.605 | ||
| 1652 | 2023.06.27 16:00 | close | 548 | 0.10 | 96.253 | 98.396 | 93.496 | -25.46 | 23205.57 |
| 1653 | 2023.06.27 16:00 | sell | 558 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 1654 | 2023.06.27 16:00 | modify | 558 | 0.10 | 96.223 | 98.723 | 93.823 | ||
| 1655 | 2023.06.27 20:00 | close | 530 | 0.10 | 96.355 | 98.465 | 93.565 | -32.02 | 23173.55 |
| 1656 | 2023.06.27 20:00 | sell | 559 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 1657 | 2023.06.27 20:00 | modify | 559 | 0.10 | 96.325 | 98.825 | 93.925 | ||
| 1658 | 2023.06.28 00:00 | close | 549 | 0.10 | 96.169 | 98.438 | 93.538 | -17.64 | 23155.91 |
| 1659 | 2023.06.28 00:00 | sell | 560 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 1660 | 2023.06.28 00:00 | modify | 560 | 0.10 | 96.139 | 98.639 | 93.739 | ||
| 1661 | 2023.06.28 04:00 | close | 543 | 0.10 | 95.712 | 98.459 | 93.559 | 14.47 | 23170.38 |
| 1662 | 2023.06.28 04:00 | sell | 561 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 1663 | 2023.06.28 04:00 | modify | 561 | 0.10 | 95.682 | 98.182 | 93.282 | ||
| 1664 | 2023.06.28 08:00 | close | 561 | 0.10 | 95.715 | 98.182 | 93.282 | -2.27 | 23168.11 |
| 1665 | 2023.06.28 08:00 | sell | 562 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 1666 | 2023.06.28 08:00 | modify | 562 | 0.10 | 95.685 | 98.185 | 93.285 | ||
| 1667 | 2023.06.28 12:00 | close | 562 | 0.10 | 95.531 | 98.185 | 93.285 | 10.61 | 23178.72 |
| 1668 | 2023.06.28 12:00 | sell | 563 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 1669 | 2023.06.28 12:00 | modify | 563 | 0.10 | 95.501 | 98.001 | 93.101 | ||
| 1670 | 2023.06.28 16:00 | close | 563 | 0.10 | 95.499 | 98.001 | 93.101 | 0.14 | 23178.86 |
| 1671 | 2023.06.28 16:00 | sell | 564 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 1672 | 2023.06.28 16:00 | modify | 564 | 0.10 | 95.469 | 97.969 | 93.069 | ||
| 1673 | 2023.06.28 20:00 | close | 564 | 0.10 | 95.368 | 97.969 | 93.069 | 6.96 | 23185.82 |
| 1674 | 2023.06.28 20:00 | sell | 565 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 1675 | 2023.06.28 20:00 | modify | 565 | 0.10 | 95.338 | 97.838 | 92.938 | ||
| 1676 | 2023.06.29 00:00 | close | 565 | 0.10 | 95.308 | 97.838 | 92.938 | -0.49 | 23185.33 |
| 1677 | 2023.06.29 00:00 | sell | 566 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 1678 | 2023.06.29 00:00 | modify | 566 | 0.10 | 95.278 | 97.778 | 92.878 | ||
| 1679 | 2023.06.29 04:00 | close | 566 | 0.10 | 95.481 | 97.778 | 92.878 | -13.99 | 23171.34 |
| 1680 | 2023.06.29 04:00 | sell | 567 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 1681 | 2023.06.29 04:00 | modify | 567 | 0.10 | 95.451 | 97.951 | 93.051 | ||
| 1682 | 2023.06.29 08:00 | close | 567 | 0.10 | 95.650 | 97.951 | 93.051 | -13.72 | 23157.62 |
| 1683 | 2023.06.29 08:00 | sell | 568 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 1684 | 2023.06.29 08:00 | modify | 568 | 0.10 | 95.620 | 98.120 | 93.220 | ||
| 1685 | 2023.06.29 12:00 | close | 568 | 0.10 | 95.776 | 98.120 | 93.220 | -10.76 | 23146.86 |
| 1686 | 2023.06.29 12:00 | sell | 569 | 0.10 | 95.746 | 0.000 | 0.000 | ||
| 1687 | 2023.06.29 12:00 | modify | 569 | 0.10 | 95.746 | 98.246 | 93.346 | ||
| 1688 | 2023.06.29 16:00 | close | 569 | 0.10 | 96.011 | 98.246 | 93.346 | -18.26 | 23128.60 |
| 1689 | 2023.06.29 16:00 | sell | 570 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 1690 | 2023.06.29 16:00 | modify | 570 | 0.10 | 95.981 | 98.481 | 93.581 | ||
| 1691 | 2023.06.29 20:00 | close | 557 | 0.10 | 95.891 | 98.505 | 93.605 | 4.44 | 23133.04 |
| 1692 | 2023.06.29 20:00 | sell | 571 | 0.10 | 95.861 | 0.000 | 0.000 | ||
| 1693 | 2023.06.29 20:00 | modify | 571 | 0.10 | 95.861 | 98.361 | 93.461 | ||
| 1694 | 2023.06.30 00:00 | close | 571 | 0.10 | 95.840 | 98.361 | 93.461 | 0.59 | 23133.62 |
| 1695 | 2023.06.30 00:00 | sell | 572 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 1696 | 2023.06.30 00:00 | modify | 572 | 0.10 | 95.810 | 98.310 | 93.410 | ||
| 1697 | 2023.06.30 04:00 | close | 572 | 0.10 | 95.975 | 98.310 | 93.410 | -11.37 | 23122.25 |
| 1698 | 2023.06.30 04:00 | sell | 573 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 1699 | 2023.06.30 04:00 | modify | 573 | 0.10 | 95.945 | 98.445 | 93.545 | ||
| 1700 | 2023.06.30 08:00 | close | 573 | 0.10 | 95.937 | 98.445 | 93.545 | 0.55 | 23122.80 |
| 1701 | 2023.06.30 08:00 | sell | 574 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 1702 | 2023.06.30 08:00 | modify | 574 | 0.10 | 95.907 | 98.407 | 93.507 | ||
| 1703 | 2023.06.30 12:00 | close | 574 | 0.10 | 95.828 | 98.407 | 93.507 | 5.45 | 23128.25 |
| 1704 | 2023.06.30 12:00 | sell | 575 | 0.10 | 95.798 | 0.000 | 0.000 | ||
| 1705 | 2023.06.30 12:00 | modify | 575 | 0.10 | 95.798 | 98.298 | 93.398 | ||
| 1706 | 2023.06.30 16:00 | close | 575 | 0.10 | 96.276 | 98.298 | 93.398 | -32.95 | 23095.30 |
| 1707 | 2023.06.30 16:00 | sell | 576 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 1708 | 2023.06.30 16:00 | modify | 576 | 0.10 | 96.246 | 98.746 | 93.846 | ||
| 1709 | 2023.06.30 20:00 | close | 547 | 0.10 | 96.117 | 98.555 | 93.655 | -10.25 | 23085.05 |
| 1710 | 2023.06.30 20:00 | sell | 577 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 1711 | 2023.06.30 20:00 | modify | 577 | 0.10 | 96.087 | 98.587 | 93.687 | ||
| 1712 | 2023.07.03 00:00 | close | 570 | 0.10 | 96.170 | 98.481 | 93.581 | -14.73 | 23070.32 |
| 1713 | 2023.07.03 00:00 | sell | 578 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 1714 | 2023.07.03 00:00 | modify | 578 | 0.10 | 96.140 | 98.640 | 93.740 | ||
| 1715 | 2023.07.03 04:00 | close | 532 | 0.10 | 96.390 | 98.609 | 93.709 | -29.63 | 23040.69 |
| 1716 | 2023.07.03 04:00 | sell | 579 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 1717 | 2023.07.03 04:00 | modify | 579 | 0.10 | 96.360 | 98.860 | 93.960 | ||
| 1718 | 2023.07.03 08:00 | close | 546 | 0.10 | 96.220 | 98.632 | 93.732 | -12.90 | 23027.80 |
| 1719 | 2023.07.03 08:00 | sell | 580 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 1720 | 2023.07.03 08:00 | modify | 580 | 0.10 | 96.190 | 98.690 | 93.790 | ||
| 1721 | 2023.07.03 12:00 | close | 531 | 0.10 | 96.360 | 98.689 | 93.789 | -22.05 | 23005.75 |
| 1722 | 2023.07.03 12:00 | sell | 581 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 1723 | 2023.07.03 12:00 | modify | 581 | 0.10 | 96.330 | 98.830 | 93.930 | ||
| 1724 | 2023.07.03 16:00 | close | 577 | 0.10 | 96.514 | 98.587 | 93.687 | -30.29 | 22975.45 |
| 1725 | 2023.07.03 16:00 | sell | 582 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 1726 | 2023.07.03 16:00 | modify | 582 | 0.10 | 96.484 | 98.984 | 94.084 | ||
| 1727 | 2023.07.03 20:00 | close | 560 | 0.10 | 96.588 | 98.639 | 93.739 | -35.22 | 22940.23 |
| 1728 | 2023.07.03 20:00 | sell | 583 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 1729 | 2023.07.03 20:00 | modify | 583 | 0.10 | 96.558 | 99.058 | 94.158 | ||
| 1730 | 2023.07.04 00:00 | close | 538 | 0.10 | 96.532 | 98.730 | 93.830 | -29.37 | 22910.86 |
| 1731 | 2023.07.04 00:00 | sell | 584 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 1732 | 2023.07.04 00:00 | modify | 584 | 0.10 | 96.502 | 99.002 | 94.102 | ||
| 1733 | 2023.07.04 04:00 | close | 537 | 0.10 | 96.603 | 98.735 | 93.835 | -33.91 | 22876.96 |
| 1734 | 2023.07.04 04:00 | sell | 585 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 1735 | 2023.07.04 04:00 | modify | 585 | 0.10 | 96.573 | 99.073 | 94.173 | ||
| 1736 | 2023.07.04 08:00 | close | 578 | 0.10 | 96.552 | 98.640 | 93.740 | -29.25 | 22847.70 |
| 1737 | 2023.07.04 08:00 | sell | 586 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 1738 | 2023.07.04 08:00 | modify | 586 | 0.10 | 96.522 | 99.022 | 94.122 | ||
| 1739 | 2023.07.04 12:00 | close | 558 | 0.10 | 96.616 | 98.723 | 93.823 | -33.07 | 22814.63 |
| 1740 | 2023.07.04 12:00 | sell | 587 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 1741 | 2023.07.04 12:00 | modify | 587 | 0.10 | 96.586 | 99.086 | 94.186 | ||
| 1742 | 2023.07.05 00:00 | close | 534 | 0.10 | 96.685 | 98.837 | 93.937 | -35.96 | 22778.67 |
| 1743 | 2023.07.05 00:00 | sell | 588 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 1744 | 2023.07.05 00:00 | modify | 588 | 0.10 | 96.655 | 99.155 | 94.255 | ||
| 1745 | 2023.07.05 04:00 | close | 580 | 0.10 | 96.638 | 98.690 | 93.790 | -32.60 | 22746.07 |
| 1746 | 2023.07.05 04:00 | sell | 589 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 1747 | 2023.07.05 04:00 | modify | 589 | 0.10 | 96.608 | 99.108 | 94.208 | ||
| 1748 | 2023.07.05 08:00 | close | 556 | 0.10 | 96.544 | 98.787 | 93.887 | -24.56 | 22721.52 |
| 1749 | 2023.07.05 08:00 | sell | 590 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 1750 | 2023.07.05 08:00 | modify | 590 | 0.10 | 96.514 | 99.014 | 94.114 | ||
| 1751 | 2023.07.05 12:00 | close | 536 | 0.10 | 96.309 | 98.827 | 93.927 | -8.16 | 22713.35 |
| 1752 | 2023.07.05 12:00 | sell | 591 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 1753 | 2023.07.05 12:00 | modify | 591 | 0.10 | 96.279 | 98.779 | 93.879 | ||
| 1754 | 2023.07.05 16:00 | close | 535 | 0.10 | 96.339 | 98.877 | 93.977 | -9.35 | 22704.01 |
| 1755 | 2023.07.05 16:00 | sell | 592 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 1756 | 2023.07.05 16:00 | modify | 592 | 0.10 | 96.309 | 98.809 | 93.909 | ||
| 1757 | 2023.07.05 20:00 | close | 576 | 0.10 | 96.315 | 98.746 | 93.846 | -7.32 | 22696.68 |
| 1758 | 2023.07.05 20:00 | sell | 593 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 1759 | 2023.07.05 20:00 | modify | 593 | 0.10 | 96.285 | 98.785 | 93.885 | ||
| 1760 | 2023.07.06 00:00 | close | 559 | 0.10 | 96.192 | 98.825 | 93.925 | -0.23 | 22696.45 |
| 1761 | 2023.07.06 00:00 | sell | 594 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 1762 | 2023.07.06 00:00 | modify | 594 | 0.10 | 96.162 | 98.662 | 93.762 | ||
| 1763 | 2023.07.06 04:00 | close | 594 | 0.10 | 95.959 | 98.662 | 93.762 | 13.99 | 22710.44 |
| 1764 | 2023.07.06 04:00 | sell | 595 | 0.10 | 95.929 | 0.000 | 0.000 | ||
| 1765 | 2023.07.06 04:00 | modify | 595 | 0.10 | 95.929 | 98.429 | 93.529 | ||
| 1766 | 2023.07.06 08:00 | close | 595 | 0.10 | 96.031 | 98.429 | 93.529 | -7.03 | 22703.41 |
| 1767 | 2023.07.06 08:00 | sell | 596 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 1768 | 2023.07.06 08:00 | modify | 596 | 0.10 | 96.001 | 98.501 | 93.601 | ||
| 1769 | 2023.07.06 12:00 | close | 596 | 0.10 | 96.097 | 98.501 | 93.601 | -6.61 | 22696.80 |
| 1770 | 2023.07.06 12:00 | sell | 597 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 1771 | 2023.07.06 12:00 | modify | 597 | 0.10 | 96.067 | 98.567 | 93.667 | ||
| 1772 | 2023.07.10 13:30 | t/p | 541 | 0.10 | 94.336 | 99.236 | 94.336 | 151.76 | 22848.57 |
| 1773 | 2023.07.10 13:30 | t/p | 542 | 0.10 | 94.275 | 99.175 | 94.275 | 152.62 | 23001.19 |
| 1774 | 2023.07.10 13:40 | t/p | 583 | 0.10 | 94.158 | 99.058 | 94.158 | 159.46 | 23160.64 |
| 1775 | 2023.07.10 13:40 | t/p | 585 | 0.10 | 94.173 | 99.073 | 94.173 | 160.30 | 23320.95 |
| 1776 | 2023.07.10 13:40 | t/p | 587 | 0.10 | 94.186 | 99.086 | 94.186 | 160.31 | 23481.26 |
| 1777 | 2023.07.10 13:40 | t/p | 588 | 0.10 | 94.255 | 99.155 | 94.255 | 161.17 | 23642.42 |
| 1778 | 2023.07.10 13:40 | t/p | 589 | 0.10 | 94.208 | 99.108 | 94.208 | 161.17 | 23803.59 |
| 1779 | 2023.07.11 02:40 | t/p | 540 | 0.10 | 94.086 | 98.986 | 94.086 | 150.91 | 23954.50 |
| 1780 | 2023.07.11 02:40 | t/p | 582 | 0.10 | 94.084 | 98.984 | 94.084 | 158.60 | 24113.10 |
| 1781 | 2023.07.11 02:40 | t/p | 584 | 0.10 | 94.102 | 99.002 | 94.102 | 159.46 | 24272.56 |
| 1782 | 2023.07.11 02:40 | t/p | 586 | 0.10 | 94.122 | 99.022 | 94.122 | 159.46 | 24432.02 |
| 1783 | 2023.07.11 02:40 | t/p | 590 | 0.10 | 94.114 | 99.014 | 94.114 | 160.31 | 24592.33 |
| 1784 | 2023.07.11 07:20 | t/p | 539 | 0.10 | 94.041 | 98.941 | 94.041 | 150.91 | 24743.24 |
| 1785 | 2023.07.11 07:30 | t/p | 555 | 0.10 | 93.927 | 98.827 | 93.927 | 153.47 | 24896.71 |
| 1786 | 2023.07.11 07:30 | t/p | 579 | 0.10 | 93.960 | 98.860 | 93.960 | 158.60 | 25055.32 |
| 1787 | 2023.07.11 07:30 | t/p | 581 | 0.10 | 93.930 | 98.830 | 93.930 | 158.60 | 25213.92 |
| 1788 | 2023.07.11 07:30 | t/p | 592 | 0.10 | 93.909 | 98.809 | 93.909 | 160.31 | 25374.23 |
| 1789 | 2023.07.11 07:40 | t/p | 591 | 0.10 | 93.879 | 98.779 | 93.879 | 160.31 | 25534.54 |
| 1790 | 2023.07.11 07:40 | t/p | 593 | 0.10 | 93.885 | 98.785 | 93.885 | 160.31 | 25694.85 |
| 1791 | 2023.07.11 09:05 | t/p | 597 | 0.10 | 93.667 | 98.567 | 93.667 | 162.87 | 25857.72 |
| 1792 | 2023.07.13 04:00 | buy | 598 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 1793 | 2023.07.13 04:00 | modify | 598 | 0.10 | 94.420 | 91.920 | 96.820 | ||
| 1794 | 2023.07.13 08:00 | buy | 599 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 1795 | 2023.07.13 08:00 | modify | 599 | 0.10 | 94.709 | 92.209 | 97.109 | ||
| 1796 | 2023.07.13 12:00 | buy | 600 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 1797 | 2023.07.13 12:00 | modify | 600 | 0.10 | 94.999 | 92.499 | 97.399 | ||
| 1798 | 2023.07.13 16:00 | buy | 601 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 1799 | 2023.07.13 16:00 | modify | 601 | 0.10 | 94.954 | 92.454 | 97.354 | ||
| 1800 | 2023.07.13 20:00 | buy | 602 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 1801 | 2023.07.13 20:00 | modify | 602 | 0.10 | 95.096 | 92.596 | 97.496 | ||
| 1802 | 2023.07.14 00:00 | buy | 603 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 1803 | 2023.07.14 00:00 | modify | 603 | 0.10 | 95.131 | 92.631 | 97.531 | ||
| 1804 | 2023.07.14 04:00 | buy | 604 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 1805 | 2023.07.14 04:00 | modify | 604 | 0.10 | 94.766 | 92.266 | 97.166 | ||
| 1806 | 2023.07.14 08:00 | buy | 605 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 1807 | 2023.07.14 08:00 | modify | 605 | 0.10 | 95.065 | 92.565 | 97.465 | ||
| 1808 | 2023.07.14 12:00 | buy | 606 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 1809 | 2023.07.14 12:00 | modify | 606 | 0.10 | 95.160 | 92.660 | 97.560 | ||
| 1810 | 2023.07.14 16:00 | buy | 607 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 1811 | 2023.07.14 16:00 | modify | 607 | 0.10 | 94.960 | 92.460 | 97.360 | ||
| 1812 | 2023.07.14 20:00 | buy | 608 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 1813 | 2023.07.14 20:00 | modify | 608 | 0.10 | 94.944 | 92.444 | 97.344 | ||
| 1814 | 2023.07.17 00:00 | buy | 609 | 0.10 | 94.851 | 0.000 | 0.000 | ||
| 1815 | 2023.07.17 00:00 | modify | 609 | 0.10 | 94.851 | 92.351 | 97.251 | ||
| 1816 | 2023.07.17 04:00 | buy | 610 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 1817 | 2023.07.17 04:00 | modify | 610 | 0.10 | 94.434 | 91.934 | 96.834 | ||
| 1818 | 2023.07.17 08:00 | buy | 611 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 1819 | 2023.07.17 08:00 | modify | 611 | 0.10 | 94.560 | 92.060 | 96.960 | ||
| 1820 | 2023.07.17 12:00 | buy | 612 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 1821 | 2023.07.17 12:00 | modify | 612 | 0.10 | 94.321 | 91.821 | 96.721 | ||
| 1822 | 2023.07.17 16:00 | buy | 613 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 1823 | 2023.07.17 16:00 | modify | 613 | 0.10 | 94.780 | 92.280 | 97.180 | ||
| 1824 | 2023.07.17 20:00 | buy | 614 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 1825 | 2023.07.17 20:00 | modify | 614 | 0.10 | 94.624 | 92.124 | 97.024 | ||
| 1826 | 2023.07.18 00:00 | buy | 615 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 1827 | 2023.07.18 00:00 | modify | 615 | 0.10 | 94.495 | 91.995 | 96.895 | ||
| 1828 | 2023.07.18 04:00 | buy | 616 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 1829 | 2023.07.18 04:00 | modify | 616 | 0.10 | 94.647 | 92.147 | 97.047 | ||
| 1830 | 2023.07.18 08:00 | buy | 617 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 1831 | 2023.07.18 08:00 | modify | 617 | 0.10 | 94.116 | 91.616 | 96.516 | ||
| 1832 | 2023.07.18 12:00 | close | 606 | 0.10 | 94.090 | 92.660 | 97.560 | -72.91 | 25784.81 |
| 1833 | 2023.07.18 12:00 | buy | 618 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1834 | 2023.07.18 12:00 | modify | 618 | 0.10 | 94.120 | 91.620 | 96.520 | ||
| 1835 | 2023.07.18 16:00 | close | 603 | 0.10 | 94.696 | 92.631 | 97.531 | -29.06 | 25755.76 |
| 1836 | 2023.07.18 16:00 | buy | 619 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 1837 | 2023.07.18 16:00 | modify | 619 | 0.10 | 94.726 | 92.226 | 97.126 | ||
| 1838 | 2023.07.18 20:00 | close | 602 | 0.10 | 94.635 | 92.596 | 97.496 | -30.37 | 25725.39 |
| 1839 | 2023.07.18 20:00 | buy | 620 | 0.10 | 94.665 | 0.000 | 0.000 | ||
| 1840 | 2023.07.18 20:00 | modify | 620 | 0.10 | 94.665 | 92.165 | 97.065 | ||
| 1841 | 2023.07.19 00:00 | close | 605 | 0.10 | 94.717 | 92.565 | 97.465 | -22.57 | 25702.82 |
| 1842 | 2023.07.19 00:00 | buy | 621 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 1843 | 2023.07.19 00:00 | modify | 621 | 0.10 | 94.747 | 92.247 | 97.147 | ||
| 1844 | 2023.07.19 04:00 | close | 600 | 0.10 | 94.519 | 92.499 | 97.399 | -31.19 | 25671.63 |
| 1845 | 2023.07.19 04:00 | buy | 622 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 1846 | 2023.07.19 04:00 | modify | 622 | 0.10 | 94.549 | 92.049 | 96.949 | ||
| 1847 | 2023.07.19 08:00 | close | 607 | 0.10 | 94.637 | 92.460 | 97.360 | -20.84 | 25650.79 |
| 1848 | 2023.07.19 08:00 | buy | 623 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 1849 | 2023.07.19 08:00 | modify | 623 | 0.10 | 94.667 | 92.167 | 97.067 | ||
| 1850 | 2023.07.19 12:00 | close | 601 | 0.10 | 94.555 | 92.454 | 97.354 | -25.60 | 25625.18 |
| 1851 | 2023.07.19 12:00 | buy | 624 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 1852 | 2023.07.19 12:00 | modify | 624 | 0.10 | 94.585 | 92.085 | 96.985 | ||
| 1853 | 2023.07.19 16:00 | close | 608 | 0.10 | 94.521 | 92.444 | 97.344 | -27.74 | 25597.45 |
| 1854 | 2023.07.19 16:00 | buy | 625 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 1855 | 2023.07.19 16:00 | modify | 625 | 0.10 | 94.551 | 92.051 | 96.951 | ||
| 1856 | 2023.07.19 20:00 | close | 609 | 0.10 | 94.633 | 92.351 | 97.251 | -14.08 | 25583.37 |
| 1857 | 2023.07.19 20:00 | buy | 626 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 1858 | 2023.07.19 20:00 | modify | 626 | 0.10 | 94.663 | 92.163 | 97.063 | ||
| 1859 | 2023.07.20 00:00 | close | 613 | 0.10 | 94.527 | 92.280 | 97.180 | -15.04 | 25568.33 |
| 1860 | 2023.07.20 00:00 | buy | 627 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1861 | 2023.07.20 00:00 | modify | 627 | 0.10 | 94.557 | 92.057 | 96.957 | ||
| 1862 | 2023.07.20 04:00 | close | 621 | 0.10 | 95.085 | 92.247 | 97.147 | 24.80 | 25593.13 |
| 1863 | 2023.07.20 04:00 | buy | 628 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 1864 | 2023.07.20 04:00 | modify | 628 | 0.10 | 95.115 | 92.615 | 97.515 | ||
| 1865 | 2023.07.20 08:00 | close | 628 | 0.10 | 95.263 | 92.615 | 97.515 | 10.22 | 25603.35 |
| 1866 | 2023.07.20 08:00 | buy | 629 | 0.10 | 95.293 | 0.000 | 0.000 | ||
| 1867 | 2023.07.20 08:00 | modify | 629 | 0.10 | 95.293 | 92.793 | 97.693 | ||
| 1868 | 2023.07.20 12:00 | close | 629 | 0.10 | 95.255 | 92.793 | 97.693 | -2.63 | 25600.72 |
| 1869 | 2023.07.20 12:00 | buy | 630 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 1870 | 2023.07.20 12:00 | modify | 630 | 0.10 | 95.285 | 92.785 | 97.685 | ||
| 1871 | 2023.07.20 16:00 | close | 630 | 0.10 | 95.146 | 92.785 | 97.685 | -9.60 | 25591.12 |
| 1872 | 2023.07.20 16:00 | buy | 631 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 1873 | 2023.07.20 16:00 | modify | 631 | 0.10 | 95.176 | 92.676 | 97.576 | ||
| 1874 | 2023.07.20 20:00 | close | 631 | 0.10 | 94.972 | 92.676 | 97.576 | -14.09 | 25577.03 |
| 1875 | 2023.07.20 20:00 | buy | 632 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 1876 | 2023.07.20 20:00 | modify | 632 | 0.10 | 95.002 | 92.502 | 97.402 | ||
| 1877 | 2023.07.21 00:00 | close | 632 | 0.10 | 94.792 | 92.502 | 97.402 | -14.01 | 25563.02 |
| 1878 | 2023.07.21 00:00 | buy | 633 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 1879 | 2023.07.21 00:00 | modify | 633 | 0.10 | 94.822 | 92.322 | 97.222 | ||
| 1880 | 2023.07.21 04:00 | close | 633 | 0.10 | 94.955 | 92.322 | 97.222 | 9.18 | 25572.20 |
| 1881 | 2023.07.21 04:00 | buy | 634 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 1882 | 2023.07.21 04:00 | modify | 634 | 0.10 | 94.985 | 92.485 | 97.385 | ||
| 1883 | 2023.07.21 12:00 | close | 634 | 0.10 | 95.465 | 92.485 | 97.385 | 33.14 | 25605.34 |
| 1884 | 2023.07.21 12:00 | sell | 635 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 1885 | 2023.07.21 12:00 | modify | 635 | 0.10 | 95.465 | 97.965 | 93.065 | ||
| 1886 | 2023.07.21 12:00 | close | 627 | 0.10 | 95.465 | 92.057 | 96.957 | 63.18 | 25668.52 |
| 1887 | 2023.07.21 12:00 | close | 626 | 0.10 | 95.465 | 92.163 | 97.063 | 57.32 | 25725.84 |
| 1888 | 2023.07.21 12:00 | close | 625 | 0.10 | 95.465 | 92.051 | 96.951 | 65.05 | 25790.88 |
| 1889 | 2023.07.21 12:00 | close | 624 | 0.10 | 95.465 | 92.085 | 96.985 | 62.71 | 25853.59 |
| 1890 | 2023.07.21 12:00 | close | 623 | 0.10 | 95.465 | 92.167 | 97.067 | 57.04 | 25910.63 |
| 1891 | 2023.07.21 12:00 | close | 622 | 0.10 | 95.465 | 92.049 | 96.949 | 65.19 | 25975.82 |
| 1892 | 2023.07.21 12:00 | close | 620 | 0.10 | 95.465 | 92.165 | 97.065 | 57.66 | 26033.48 |
| 1893 | 2023.07.21 12:00 | close | 619 | 0.10 | 95.465 | 92.226 | 97.126 | 53.45 | 26086.94 |
| 1894 | 2023.07.21 12:00 | close | 618 | 0.10 | 95.465 | 91.620 | 96.520 | 95.29 | 26182.23 |
| 1895 | 2023.07.21 12:00 | close | 617 | 0.10 | 95.465 | 91.616 | 96.516 | 95.57 | 26277.81 |
| 1896 | 2023.07.21 12:00 | close | 616 | 0.10 | 95.465 | 92.147 | 97.047 | 58.90 | 26336.71 |
| 1897 | 2023.07.21 12:00 | close | 615 | 0.10 | 95.465 | 91.995 | 96.895 | 69.40 | 26406.12 |
| 1898 | 2023.07.21 12:00 | close | 614 | 0.10 | 95.465 | 92.124 | 97.024 | 60.98 | 26467.10 |
| 1899 | 2023.07.21 12:00 | close | 612 | 0.10 | 95.465 | 91.821 | 96.721 | 81.90 | 26549.00 |
| 1900 | 2023.07.21 12:00 | close | 611 | 0.10 | 95.465 | 92.060 | 96.960 | 65.40 | 26614.40 |
| 1901 | 2023.07.21 12:00 | close | 610 | 0.10 | 95.465 | 91.934 | 96.834 | 74.10 | 26688.50 |
| 1902 | 2023.07.21 12:00 | close | 604 | 0.10 | 95.465 | 92.266 | 97.166 | 51.67 | 26740.17 |
| 1903 | 2023.07.21 12:00 | close | 599 | 0.10 | 95.465 | 92.209 | 97.109 | 56.09 | 26796.26 |
| 1904 | 2023.07.21 12:00 | close | 598 | 0.10 | 95.465 | 91.920 | 96.820 | 76.05 | 26872.30 |
| 1905 | 2023.07.21 16:00 | sell | 636 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 1906 | 2023.07.21 16:00 | modify | 636 | 0.10 | 95.479 | 97.979 | 93.079 | ||
| 1907 | 2023.07.21 20:00 | sell | 637 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 1908 | 2023.07.21 20:00 | modify | 637 | 0.10 | 95.393 | 97.893 | 92.993 | ||
| 1909 | 2023.07.24 00:00 | sell | 638 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 1910 | 2023.07.24 00:00 | modify | 638 | 0.10 | 95.332 | 97.832 | 92.932 | ||
| 1911 | 2023.07.24 04:00 | sell | 639 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 1912 | 2023.07.24 04:00 | modify | 639 | 0.10 | 95.210 | 97.710 | 92.810 | ||
| 1913 | 2023.07.24 08:00 | sell | 640 | 0.10 | 95.232 | 0.000 | 0.000 | ||
| 1914 | 2023.07.24 08:00 | modify | 640 | 0.10 | 95.232 | 97.732 | 92.832 | ||
| 1915 | 2023.07.24 12:00 | sell | 641 | 0.10 | 95.072 | 0.000 | 0.000 | ||
| 1916 | 2023.07.24 12:00 | modify | 641 | 0.10 | 95.072 | 97.572 | 92.672 | ||
| 1917 | 2023.07.24 16:00 | sell | 642 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 1918 | 2023.07.24 16:00 | modify | 642 | 0.10 | 95.296 | 97.796 | 92.896 | ||
| 1919 | 2023.07.24 20:00 | sell | 643 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 1920 | 2023.07.24 20:00 | modify | 643 | 0.10 | 95.355 | 97.855 | 92.955 | ||
| 1921 | 2023.07.25 00:00 | sell | 644 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 1922 | 2023.07.25 00:00 | modify | 644 | 0.10 | 95.282 | 97.782 | 92.882 | ||
| 1923 | 2023.07.25 04:00 | sell | 645 | 0.10 | 95.576 | 0.000 | 0.000 | ||
| 1924 | 2023.07.25 04:00 | modify | 645 | 0.10 | 95.576 | 98.076 | 93.176 | ||
| 1925 | 2023.07.26 00:00 | sell | 646 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 1926 | 2023.07.26 00:00 | modify | 646 | 0.10 | 95.640 | 98.140 | 93.240 | ||
| 1927 | 2023.07.26 04:00 | sell | 647 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 1928 | 2023.07.26 04:00 | modify | 647 | 0.10 | 95.341 | 97.841 | 92.941 | ||
| 1929 | 2023.07.26 08:00 | sell | 648 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 1930 | 2023.07.26 08:00 | modify | 648 | 0.10 | 95.167 | 97.667 | 92.767 | ||
| 1931 | 2023.07.26 12:00 | sell | 649 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 1932 | 2023.07.26 12:00 | modify | 649 | 0.10 | 94.692 | 97.192 | 92.292 | ||
| 1933 | 2023.07.26 16:00 | sell | 650 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 1934 | 2023.07.26 16:00 | modify | 650 | 0.10 | 94.842 | 97.342 | 92.442 | ||
| 1935 | 2023.07.26 20:00 | sell | 651 | 0.10 | 94.853 | 0.000 | 0.000 | ||
| 1936 | 2023.07.26 20:00 | modify | 651 | 0.10 | 94.853 | 97.353 | 92.453 | ||
| 1937 | 2023.07.27 00:00 | sell | 652 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 1938 | 2023.07.27 00:00 | modify | 652 | 0.10 | 94.902 | 97.402 | 92.502 | ||
| 1939 | 2023.07.27 04:00 | sell | 653 | 0.10 | 95.208 | 0.000 | 0.000 | ||
| 1940 | 2023.07.27 04:00 | modify | 653 | 0.10 | 95.208 | 97.708 | 92.808 | ||
| 1941 | 2023.07.27 08:00 | sell | 654 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 1942 | 2023.07.27 08:00 | modify | 654 | 0.10 | 95.382 | 97.882 | 92.982 | ||
| 1943 | 2023.07.27 12:00 | close | 649 | 0.10 | 95.305 | 97.192 | 92.292 | -44.82 | 26827.48 |
| 1944 | 2023.07.27 12:00 | sell | 655 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 1945 | 2023.07.27 12:00 | modify | 655 | 0.10 | 95.275 | 97.775 | 92.875 | ||
| 1946 | 2023.07.27 16:00 | close | 650 | 0.10 | 95.087 | 97.342 | 92.442 | -19.45 | 26808.02 |
| 1947 | 2023.07.27 16:00 | sell | 656 | 0.10 | 95.057 | 0.000 | 0.000 | ||
| 1948 | 2023.07.27 16:00 | modify | 656 | 0.10 | 95.057 | 97.557 | 92.657 | ||
| 1949 | 2023.07.27 19:30 | t/p | 646 | 0.10 | 93.240 | 98.140 | 93.240 | 162.88 | 26970.90 |
| 1950 | 2023.07.27 19:40 | t/p | 635 | 0.10 | 93.065 | 97.965 | 93.065 | 160.31 | 27131.21 |
| 1951 | 2023.07.27 19:40 | t/p | 636 | 0.10 | 93.079 | 97.979 | 93.079 | 160.31 | 27291.52 |
| 1952 | 2023.07.27 19:40 | t/p | 637 | 0.10 | 92.993 | 97.893 | 92.993 | 160.31 | 27451.83 |
| 1953 | 2023.07.27 19:40 | t/p | 645 | 0.10 | 93.176 | 98.076 | 93.176 | 162.02 | 27613.86 |
| 1954 | 2023.07.28 03:05 | t/p | 638 | 0.10 | 92.932 | 97.832 | 92.932 | 160.31 | 27774.17 |
| 1955 | 2023.07.28 03:05 | t/p | 639 | 0.10 | 92.810 | 97.710 | 92.810 | 160.31 | 27934.48 |
| 1956 | 2023.07.28 03:05 | t/p | 640 | 0.10 | 92.832 | 97.732 | 92.832 | 160.31 | 28094.79 |
| 1957 | 2023.07.28 03:05 | t/p | 641 | 0.10 | 92.672 | 97.572 | 92.672 | 160.31 | 28255.10 |
| 1958 | 2023.07.28 03:05 | t/p | 642 | 0.10 | 92.896 | 97.796 | 92.896 | 160.31 | 28415.41 |
| 1959 | 2023.07.28 03:05 | t/p | 643 | 0.10 | 92.955 | 97.855 | 92.955 | 160.31 | 28575.73 |
| 1960 | 2023.07.28 03:05 | t/p | 644 | 0.10 | 92.882 | 97.782 | 92.882 | 161.17 | 28736.89 |
| 1961 | 2023.07.28 03:05 | t/p | 647 | 0.10 | 92.941 | 97.841 | 92.941 | 162.02 | 28898.91 |
| 1962 | 2023.07.28 03:05 | t/p | 648 | 0.10 | 92.767 | 97.667 | 92.767 | 162.01 | 29060.92 |
| 1963 | 2023.07.28 03:05 | t/p | 653 | 0.10 | 92.808 | 97.708 | 92.808 | 164.59 | 29225.51 |
| 1964 | 2023.07.28 03:05 | t/p | 654 | 0.10 | 92.982 | 97.882 | 92.982 | 164.59 | 29390.10 |
| 1965 | 2023.07.28 03:05 | t/p | 655 | 0.10 | 92.875 | 97.775 | 92.875 | 164.59 | 29554.68 |
| 1966 | 2023.07.28 03:05 | t/p | 656 | 0.10 | 92.657 | 97.557 | 92.657 | 164.59 | 29719.27 |
| 1967 | 2023.07.28 03:15 | t/p | 652 | 0.10 | 92.502 | 97.402 | 92.502 | 164.59 | 29883.85 |
| 1968 | 2023.07.28 04:30 | t/p | 651 | 0.10 | 92.453 | 97.353 | 92.453 | 162.02 | 30045.87 |
| 1969 | 2023.07.28 16:00 | buy | 657 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 1970 | 2023.07.28 16:00 | modify | 657 | 0.10 | 93.869 | 91.369 | 96.269 | ||
| 1971 | 2023.07.28 20:00 | buy | 658 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 1972 | 2023.07.28 20:00 | modify | 658 | 0.10 | 93.891 | 91.391 | 96.291 | ||
| 1973 | 2023.07.31 00:00 | buy | 659 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 1974 | 2023.07.31 00:00 | modify | 659 | 0.10 | 93.764 | 91.264 | 96.164 | ||
| 1975 | 2023.07.31 04:00 | buy | 660 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 1976 | 2023.07.31 04:00 | modify | 660 | 0.10 | 94.661 | 92.161 | 97.061 | ||
| 1977 | 2023.07.31 08:00 | buy | 661 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 1978 | 2023.07.31 08:00 | modify | 661 | 0.10 | 95.143 | 92.643 | 97.543 | ||
| 1979 | 2023.07.31 12:00 | buy | 662 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 1980 | 2023.07.31 12:00 | modify | 662 | 0.10 | 95.423 | 92.923 | 97.823 | ||
| 1981 | 2023.07.31 20:00 | sell | 663 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 1982 | 2023.07.31 20:00 | modify | 663 | 0.10 | 95.558 | 98.058 | 93.158 | ||
| 1983 | 2023.07.31 20:00 | close | 662 | 0.10 | 95.558 | 92.923 | 97.823 | 9.32 | 30055.19 |
| 1984 | 2023.07.31 20:00 | close | 661 | 0.10 | 95.558 | 92.643 | 97.543 | 28.65 | 30083.84 |
| 1985 | 2023.07.31 20:00 | close | 660 | 0.10 | 95.558 | 92.161 | 97.061 | 61.93 | 30145.77 |
| 1986 | 2023.07.31 20:00 | close | 659 | 0.10 | 95.558 | 91.264 | 96.164 | 123.86 | 30269.63 |
| 1987 | 2023.07.31 20:00 | close | 658 | 0.10 | 95.558 | 91.391 | 96.291 | 115.58 | 30385.21 |
| 1988 | 2023.07.31 20:00 | close | 657 | 0.10 | 95.558 | 91.369 | 96.269 | 117.10 | 30502.31 |
| 1989 | 2023.08.01 00:00 | sell | 664 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 1990 | 2023.08.01 00:00 | modify | 664 | 0.10 | 95.583 | 98.083 | 93.183 | ||
| 1991 | 2023.08.01 04:00 | sell | 665 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 1992 | 2023.08.01 04:00 | modify | 665 | 0.10 | 95.484 | 97.984 | 93.084 | ||
| 1993 | 2023.08.01 08:00 | sell | 666 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 1994 | 2023.08.01 08:00 | modify | 666 | 0.10 | 94.825 | 97.325 | 92.425 | ||
| 1995 | 2023.08.01 12:00 | sell | 667 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 1996 | 2023.08.01 12:00 | modify | 667 | 0.10 | 94.771 | 97.271 | 92.371 | ||
| 1997 | 2023.08.01 16:00 | sell | 668 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 1998 | 2023.08.01 16:00 | modify | 668 | 0.10 | 94.748 | 97.248 | 92.348 | ||
| 1999 | 2023.08.01 20:00 | sell | 669 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 2000 | 2023.08.01 20:00 | modify | 669 | 0.10 | 94.812 | 97.312 | 92.412 | ||
| 2001 | 2023.08.02 00:00 | sell | 670 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 2002 | 2023.08.02 00:00 | modify | 670 | 0.10 | 94.606 | 97.106 | 92.206 | ||
| 2003 | 2023.08.02 04:00 | sell | 671 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 2004 | 2023.08.02 04:00 | modify | 671 | 0.10 | 94.365 | 96.865 | 91.965 | ||
| 2005 | 2023.08.02 08:00 | sell | 672 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 2006 | 2023.08.02 08:00 | modify | 672 | 0.10 | 93.872 | 96.372 | 91.472 | ||
| 2007 | 2023.08.02 12:00 | sell | 673 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 2008 | 2023.08.02 12:00 | modify | 673 | 0.10 | 93.909 | 96.409 | 91.509 | ||
| 2009 | 2023.08.02 20:00 | buy | 674 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 2010 | 2023.08.02 20:00 | modify | 674 | 0.10 | 93.840 | 91.340 | 96.240 | ||
| 2011 | 2023.08.02 20:00 | close | 673 | 0.10 | 93.840 | 96.409 | 91.509 | 4.76 | 30507.07 |
| 2012 | 2023.08.02 20:00 | close | 672 | 0.10 | 93.840 | 96.372 | 91.472 | 2.21 | 30509.28 |
| 2013 | 2023.08.02 20:00 | close | 671 | 0.10 | 93.840 | 96.865 | 91.965 | 36.19 | 30545.47 |
| 2014 | 2023.08.02 20:00 | close | 670 | 0.10 | 93.840 | 97.106 | 92.206 | 52.80 | 30598.27 |
| 2015 | 2023.08.02 20:00 | close | 669 | 0.10 | 93.840 | 97.312 | 92.412 | 66.15 | 30664.41 |
| 2016 | 2023.08.02 20:00 | close | 668 | 0.10 | 93.840 | 97.248 | 92.348 | 61.74 | 30726.15 |
| 2017 | 2023.08.02 20:00 | close | 667 | 0.10 | 93.840 | 97.271 | 92.371 | 63.33 | 30789.47 |
| 2018 | 2023.08.02 20:00 | close | 666 | 0.10 | 93.840 | 97.325 | 92.425 | 67.05 | 30856.52 |
| 2019 | 2023.08.02 20:00 | close | 665 | 0.10 | 93.840 | 97.984 | 93.084 | 112.48 | 30968.99 |
| 2020 | 2023.08.02 20:00 | close | 664 | 0.10 | 93.840 | 98.083 | 93.183 | 119.30 | 31088.29 |
| 2021 | 2023.08.02 20:00 | close | 663 | 0.10 | 93.840 | 98.058 | 93.158 | 116.72 | 31205.01 |
| 2022 | 2023.08.03 00:00 | buy | 675 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 2023 | 2023.08.03 00:00 | modify | 675 | 0.10 | 93.789 | 91.289 | 96.189 | ||
| 2024 | 2023.08.04 00:00 | buy | 676 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 2025 | 2023.08.04 00:00 | modify | 676 | 0.10 | 93.569 | 91.069 | 95.969 | ||
| 2026 | 2023.08.04 04:00 | buy | 677 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 2027 | 2023.08.04 04:00 | modify | 677 | 0.10 | 93.672 | 91.172 | 96.072 | ||
| 2028 | 2023.08.04 08:00 | buy | 678 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 2029 | 2023.08.04 08:00 | modify | 678 | 0.10 | 93.625 | 91.125 | 96.025 | ||
| 2030 | 2023.08.04 16:00 | buy | 679 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 2031 | 2023.08.04 16:00 | modify | 679 | 0.10 | 93.652 | 91.152 | 96.052 | ||
| 2032 | 2023.08.07 00:00 | buy | 680 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 2033 | 2023.08.07 00:00 | modify | 680 | 0.10 | 93.290 | 90.790 | 95.690 | ||
| 2034 | 2023.08.07 04:00 | buy | 681 | 0.10 | 93.604 | 0.000 | 0.000 | ||
| 2035 | 2023.08.07 04:00 | modify | 681 | 0.10 | 93.604 | 91.104 | 96.004 | ||
| 2036 | 2023.08.07 08:00 | buy | 682 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 2037 | 2023.08.07 08:00 | modify | 682 | 0.10 | 93.529 | 91.029 | 95.929 | ||
| 2038 | 2023.08.07 12:00 | buy | 683 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 2039 | 2023.08.07 12:00 | modify | 683 | 0.10 | 93.479 | 90.979 | 95.879 | ||
| 2040 | 2023.08.07 16:00 | buy | 684 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 2041 | 2023.08.07 16:00 | modify | 684 | 0.10 | 93.522 | 91.022 | 95.922 | ||
| 2042 | 2023.08.07 20:00 | buy | 685 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 2043 | 2023.08.07 20:00 | modify | 685 | 0.10 | 93.689 | 91.189 | 96.089 | ||
| 2044 | 2023.08.08 00:00 | buy | 686 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 2045 | 2023.08.08 00:00 | modify | 686 | 0.10 | 93.710 | 91.210 | 96.110 | ||
| 2046 | 2023.08.08 04:00 | buy | 687 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 2047 | 2023.08.08 04:00 | modify | 687 | 0.10 | 93.850 | 91.350 | 96.250 | ||
| 2048 | 2023.08.08 08:00 | buy | 688 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 2049 | 2023.08.08 08:00 | modify | 688 | 0.10 | 93.382 | 90.882 | 95.782 | ||
| 2050 | 2023.08.08 16:00 | buy | 689 | 0.10 | 93.284 | 0.000 | 0.000 | ||
| 2051 | 2023.08.08 16:00 | modify | 689 | 0.10 | 93.284 | 90.784 | 95.684 | ||
| 2052 | 2023.08.08 20:00 | buy | 690 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 2053 | 2023.08.08 20:00 | modify | 690 | 0.10 | 93.880 | 91.380 | 96.280 | ||
| 2054 | 2023.08.09 00:00 | buy | 691 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 2055 | 2023.08.09 00:00 | modify | 691 | 0.10 | 93.631 | 91.131 | 96.031 | ||
| 2056 | 2023.08.09 04:00 | buy | 692 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 2057 | 2023.08.09 04:00 | modify | 692 | 0.10 | 93.897 | 91.397 | 96.297 | ||
| 2058 | 2023.08.09 08:00 | buy | 693 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 2059 | 2023.08.09 08:00 | modify | 693 | 0.10 | 94.100 | 91.600 | 96.500 | ||
| 2060 | 2023.08.09 12:00 | close | 693 | 0.10 | 93.796 | 91.600 | 96.500 | -20.99 | 31184.02 |
| 2061 | 2023.08.09 12:00 | buy | 694 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 2062 | 2023.08.09 12:00 | modify | 694 | 0.10 | 93.826 | 91.326 | 96.226 | ||
| 2063 | 2023.08.09 16:00 | close | 692 | 0.10 | 93.683 | 91.397 | 96.297 | -14.77 | 31169.25 |
| 2064 | 2023.08.09 16:00 | buy | 695 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 2065 | 2023.08.09 16:00 | modify | 695 | 0.10 | 93.713 | 91.213 | 96.113 | ||
| 2066 | 2023.08.09 20:00 | close | 690 | 0.10 | 93.871 | 91.380 | 96.280 | -0.13 | 31169.12 |
| 2067 | 2023.08.09 20:00 | buy | 696 | 0.10 | 93.901 | 0.000 | 0.000 | ||
| 2068 | 2023.08.09 20:00 | modify | 696 | 0.10 | 93.901 | 91.401 | 96.301 | ||
| 2069 | 2023.08.10 00:00 | close | 696 | 0.10 | 93.924 | 91.401 | 96.301 | 3.05 | 31172.17 |
| 2070 | 2023.08.10 00:00 | buy | 697 | 0.10 | 93.954 | 0.000 | 0.000 | ||
| 2071 | 2023.08.10 00:00 | modify | 697 | 0.10 | 93.954 | 91.454 | 96.354 | ||
| 2072 | 2023.08.10 04:00 | close | 697 | 0.10 | 94.084 | 91.454 | 96.354 | 8.97 | 31181.14 |
| 2073 | 2023.08.10 04:00 | buy | 698 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 2074 | 2023.08.10 04:00 | modify | 698 | 0.10 | 94.114 | 91.614 | 96.514 | ||
| 2075 | 2023.08.10 08:00 | close | 698 | 0.10 | 94.211 | 91.614 | 96.514 | 6.70 | 31187.84 |
| 2076 | 2023.08.10 08:00 | buy | 699 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 2077 | 2023.08.10 08:00 | modify | 699 | 0.10 | 94.241 | 91.741 | 96.641 | ||
| 2078 | 2023.08.10 12:00 | close | 699 | 0.10 | 94.446 | 91.741 | 96.641 | 14.16 | 31202.00 |
| 2079 | 2023.08.10 12:00 | buy | 700 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 2080 | 2023.08.10 12:00 | modify | 700 | 0.10 | 94.476 | 91.976 | 96.876 | ||
| 2081 | 2023.08.10 20:00 | close | 700 | 0.10 | 94.442 | 91.976 | 96.876 | -2.35 | 31199.65 |
| 2082 | 2023.08.10 20:00 | sell | 701 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 2083 | 2023.08.10 20:00 | modify | 701 | 0.10 | 94.442 | 96.942 | 92.042 | ||
| 2084 | 2023.08.10 20:00 | close | 695 | 0.10 | 94.442 | 91.213 | 96.113 | 51.79 | 31251.44 |
| 2085 | 2023.08.10 20:00 | close | 694 | 0.10 | 94.442 | 91.326 | 96.226 | 43.99 | 31295.43 |
| 2086 | 2023.08.10 20:00 | close | 691 | 0.10 | 94.442 | 91.131 | 96.031 | 57.45 | 31352.88 |
| 2087 | 2023.08.10 20:00 | close | 689 | 0.10 | 94.442 | 90.784 | 95.684 | 81.90 | 31434.78 |
| 2088 | 2023.08.10 20:00 | close | 688 | 0.10 | 94.442 | 90.882 | 95.782 | 75.14 | 31509.91 |
| 2089 | 2023.08.10 20:00 | close | 687 | 0.10 | 94.442 | 91.350 | 96.250 | 42.82 | 31552.73 |
| 2090 | 2023.08.10 20:00 | close | 686 | 0.10 | 94.442 | 91.210 | 96.110 | 52.49 | 31605.22 |
| 2091 | 2023.08.10 20:00 | close | 685 | 0.10 | 94.442 | 91.189 | 96.089 | 54.42 | 31659.64 |
| 2092 | 2023.08.10 20:00 | close | 684 | 0.10 | 94.442 | 91.022 | 95.922 | 65.95 | 31725.60 |
| 2093 | 2023.08.10 20:00 | close | 683 | 0.10 | 94.442 | 90.979 | 95.879 | 68.92 | 31794.52 |
| 2094 | 2023.08.10 20:00 | close | 682 | 0.10 | 94.442 | 91.029 | 95.929 | 65.47 | 31860.00 |
| 2095 | 2023.08.10 20:00 | close | 681 | 0.10 | 94.442 | 91.104 | 96.004 | 60.29 | 31920.29 |
| 2096 | 2023.08.10 20:00 | close | 680 | 0.10 | 94.442 | 90.790 | 95.690 | 81.97 | 32002.27 |
| 2097 | 2023.08.10 20:00 | close | 679 | 0.10 | 94.442 | 91.152 | 96.052 | 57.46 | 32059.73 |
| 2098 | 2023.08.10 20:00 | close | 678 | 0.10 | 94.442 | 91.125 | 96.025 | 59.33 | 32119.06 |
| 2099 | 2023.08.10 20:00 | close | 677 | 0.10 | 94.442 | 91.172 | 96.072 | 56.08 | 32175.14 |
| 2100 | 2023.08.10 20:00 | close | 676 | 0.10 | 94.442 | 91.069 | 95.969 | 63.19 | 32238.33 |
| 2101 | 2023.08.10 20:00 | close | 675 | 0.10 | 94.442 | 91.289 | 96.189 | 48.49 | 32286.82 |
| 2102 | 2023.08.10 20:00 | close | 674 | 0.10 | 94.442 | 91.340 | 96.240 | 46.43 | 32333.25 |
| 2103 | 2023.08.11 00:00 | sell | 702 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 2104 | 2023.08.11 00:00 | modify | 702 | 0.10 | 94.323 | 96.823 | 91.923 | ||
| 2105 | 2023.08.11 04:00 | sell | 703 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 2106 | 2023.08.11 04:00 | modify | 703 | 0.10 | 94.395 | 96.895 | 91.995 | ||
| 2107 | 2023.08.11 08:00 | sell | 704 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 2108 | 2023.08.11 08:00 | modify | 704 | 0.10 | 94.340 | 96.840 | 91.940 | ||
| 2109 | 2023.08.11 12:00 | sell | 705 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 2110 | 2023.08.11 12:00 | modify | 705 | 0.10 | 94.318 | 96.818 | 91.918 | ||
| 2111 | 2023.08.11 16:00 | sell | 706 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 2112 | 2023.08.11 16:00 | modify | 706 | 0.10 | 94.092 | 96.592 | 91.692 | ||
| 2113 | 2023.08.11 20:00 | sell | 707 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 2114 | 2023.08.11 20:00 | modify | 707 | 0.10 | 94.146 | 96.646 | 91.746 | ||
| 2115 | 2023.08.14 00:00 | sell | 708 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 2116 | 2023.08.14 00:00 | modify | 708 | 0.10 | 94.079 | 96.579 | 91.679 | ||
| 2117 | 2023.08.14 04:00 | sell | 709 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 2118 | 2023.08.14 04:00 | modify | 709 | 0.10 | 93.714 | 96.214 | 91.314 | ||
| 2119 | 2023.08.14 08:00 | sell | 710 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 2120 | 2023.08.14 08:00 | modify | 710 | 0.10 | 94.060 | 96.560 | 91.660 | ||
| 2121 | 2023.08.14 12:00 | sell | 711 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 2122 | 2023.08.14 12:00 | modify | 711 | 0.10 | 94.213 | 96.713 | 91.813 | ||
| 2123 | 2023.08.14 16:00 | sell | 712 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 2124 | 2023.08.14 16:00 | modify | 712 | 0.10 | 94.374 | 96.874 | 91.974 | ||
| 2125 | 2023.08.14 20:00 | sell | 713 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 2126 | 2023.08.14 20:00 | modify | 713 | 0.10 | 94.338 | 96.838 | 91.938 | ||
| 2127 | 2023.08.15 00:00 | sell | 714 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 2128 | 2023.08.15 00:00 | modify | 714 | 0.10 | 94.355 | 96.855 | 91.955 | ||
| 2129 | 2023.08.15 04:00 | sell | 715 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 2130 | 2023.08.15 04:00 | modify | 715 | 0.10 | 94.674 | 97.174 | 92.274 | ||
| 2131 | 2023.08.15 08:00 | sell | 716 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 2132 | 2023.08.15 08:00 | modify | 716 | 0.10 | 94.295 | 96.795 | 91.895 | ||
| 2133 | 2023.08.15 12:00 | sell | 717 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 2134 | 2023.08.15 12:00 | modify | 717 | 0.10 | 94.143 | 96.643 | 91.743 | ||
| 2135 | 2023.08.15 16:00 | sell | 718 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 2136 | 2023.08.15 16:00 | modify | 718 | 0.10 | 94.265 | 96.765 | 91.865 | ||
| 2137 | 2023.08.15 20:00 | sell | 719 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 2138 | 2023.08.15 20:00 | modify | 719 | 0.10 | 93.979 | 96.479 | 91.579 | ||
| 2139 | 2023.08.16 00:00 | sell | 720 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 2140 | 2023.08.16 00:00 | modify | 720 | 0.10 | 94.030 | 96.530 | 91.630 | ||
| 2141 | 2023.08.16 04:00 | close | 709 | 0.10 | 93.860 | 96.214 | 91.314 | -11.78 | 32321.47 |
| 2142 | 2023.08.16 04:00 | sell | 721 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 2143 | 2023.08.16 04:00 | modify | 721 | 0.10 | 93.830 | 96.330 | 91.430 | ||
| 2144 | 2023.08.16 08:00 | close | 721 | 0.10 | 94.163 | 96.330 | 91.430 | -22.96 | 32298.51 |
| 2145 | 2023.08.16 08:00 | sell | 722 | 0.10 | 94.133 | 0.000 | 0.000 | ||
| 2146 | 2023.08.16 08:00 | modify | 722 | 0.10 | 94.133 | 96.633 | 91.733 | ||
| 2147 | 2023.08.16 12:00 | close | 719 | 0.10 | 94.147 | 96.479 | 91.579 | -12.43 | 32286.08 |
| 2148 | 2023.08.16 12:00 | sell | 723 | 0.10 | 94.117 | 0.000 | 0.000 | ||
| 2149 | 2023.08.16 12:00 | modify | 723 | 0.10 | 94.117 | 96.617 | 91.717 | ||
| 2150 | 2023.08.16 16:00 | close | 720 | 0.10 | 93.919 | 96.530 | 91.630 | 7.65 | 32293.73 |
| 2151 | 2023.08.16 16:00 | sell | 724 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 2152 | 2023.08.16 16:00 | modify | 724 | 0.10 | 93.889 | 96.389 | 91.489 | ||
| 2153 | 2023.08.16 20:00 | close | 724 | 0.10 | 94.016 | 96.389 | 91.489 | -8.75 | 32284.98 |
| 2154 | 2023.08.16 20:00 | sell | 725 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 2155 | 2023.08.16 20:00 | modify | 725 | 0.10 | 93.986 | 96.486 | 91.586 | ||
| 2156 | 2023.08.17 00:00 | close | 725 | 0.10 | 93.881 | 96.486 | 91.586 | 4.67 | 32289.64 |
| 2157 | 2023.08.17 00:00 | sell | 726 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 2158 | 2023.08.17 00:00 | modify | 726 | 0.10 | 93.851 | 96.351 | 91.451 | ||
| 2159 | 2023.08.17 04:00 | close | 726 | 0.10 | 93.476 | 96.351 | 91.451 | 25.85 | 32315.49 |
| 2160 | 2023.08.17 04:00 | sell | 727 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 2161 | 2023.08.17 04:00 | modify | 727 | 0.10 | 93.446 | 95.946 | 91.046 | ||
| 2162 | 2023.08.17 08:00 | close | 727 | 0.10 | 93.542 | 95.946 | 91.046 | -6.62 | 32308.87 |
| 2163 | 2023.08.17 08:00 | sell | 728 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 2164 | 2023.08.17 08:00 | modify | 728 | 0.10 | 93.512 | 96.012 | 91.112 | ||
| 2165 | 2023.08.17 12:00 | close | 728 | 0.10 | 93.853 | 96.012 | 91.112 | -23.51 | 32285.36 |
| 2166 | 2023.08.17 12:00 | sell | 729 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 2167 | 2023.08.17 12:00 | modify | 729 | 0.10 | 93.823 | 96.323 | 91.423 | ||
| 2168 | 2023.08.17 16:00 | close | 729 | 0.10 | 93.793 | 96.323 | 91.423 | 2.07 | 32287.43 |
| 2169 | 2023.08.17 16:00 | sell | 730 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 2170 | 2023.08.17 16:00 | modify | 730 | 0.10 | 93.763 | 96.263 | 91.363 | ||
| 2171 | 2023.08.17 20:00 | close | 730 | 0.10 | 93.328 | 96.263 | 91.363 | 29.98 | 32317.41 |
| 2172 | 2023.08.17 20:00 | sell | 731 | 0.10 | 93.298 | 0.000 | 0.000 | ||
| 2173 | 2023.08.17 20:00 | modify | 731 | 0.10 | 93.298 | 95.798 | 90.898 | ||
| 2174 | 2023.08.18 00:00 | close | 731 | 0.10 | 93.372 | 95.798 | 90.898 | -5.95 | 32311.46 |
| 2175 | 2023.08.18 00:00 | sell | 732 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 2176 | 2023.08.18 00:00 | modify | 732 | 0.10 | 93.342 | 95.842 | 90.942 | ||
| 2177 | 2023.08.21 00:00 | close | 732 | 0.10 | 93.239 | 95.842 | 90.942 | 6.25 | 32317.70 |
| 2178 | 2023.08.21 00:00 | buy | 733 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 2179 | 2023.08.21 00:00 | modify | 733 | 0.10 | 93.239 | 90.739 | 95.639 | ||
| 2180 | 2023.08.21 00:00 | close | 723 | 0.10 | 93.239 | 96.617 | 91.717 | 56.26 | 32373.96 |
| 2181 | 2023.08.21 00:00 | close | 722 | 0.10 | 93.239 | 96.633 | 91.733 | 57.36 | 32431.32 |
| 2182 | 2023.08.21 00:00 | close | 718 | 0.10 | 93.239 | 96.765 | 91.865 | 65.60 | 32496.92 |
| 2183 | 2023.08.21 00:00 | close | 717 | 0.10 | 93.239 | 96.643 | 91.743 | 57.19 | 32554.11 |
| 2184 | 2023.08.21 00:00 | close | 716 | 0.10 | 93.239 | 96.795 | 91.895 | 67.67 | 32621.78 |
| 2185 | 2023.08.21 00:00 | close | 715 | 0.10 | 93.239 | 97.174 | 92.274 | 93.79 | 32715.57 |
| 2186 | 2023.08.21 00:00 | close | 714 | 0.10 | 93.239 | 96.855 | 91.955 | 71.80 | 32787.38 |
| 2187 | 2023.08.21 00:00 | close | 713 | 0.10 | 93.239 | 96.838 | 91.938 | 69.78 | 32857.15 |
| 2188 | 2023.08.21 00:00 | close | 712 | 0.10 | 93.239 | 96.874 | 91.974 | 72.26 | 32929.41 |
| 2189 | 2023.08.21 00:00 | close | 711 | 0.10 | 93.239 | 96.713 | 91.813 | 61.16 | 32990.57 |
| 2190 | 2023.08.21 00:00 | close | 710 | 0.10 | 93.239 | 96.560 | 91.660 | 50.62 | 33041.18 |
| 2191 | 2023.08.21 00:00 | close | 708 | 0.10 | 93.239 | 96.579 | 91.679 | 51.93 | 33093.11 |
| 2192 | 2023.08.21 00:00 | close | 707 | 0.10 | 93.239 | 96.646 | 91.746 | 55.68 | 33148.79 |
| 2193 | 2023.08.21 00:00 | close | 706 | 0.10 | 93.239 | 96.592 | 91.692 | 51.96 | 33200.76 |
| 2194 | 2023.08.21 00:00 | close | 705 | 0.10 | 93.239 | 96.818 | 91.918 | 67.54 | 33268.30 |
| 2195 | 2023.08.21 00:00 | close | 704 | 0.10 | 93.239 | 96.840 | 91.940 | 69.06 | 33337.36 |
| 2196 | 2023.08.21 00:00 | close | 703 | 0.10 | 93.239 | 96.895 | 91.995 | 72.85 | 33410.21 |
| 2197 | 2023.08.21 00:00 | close | 702 | 0.10 | 93.239 | 96.823 | 91.923 | 67.89 | 33478.11 |
| 2198 | 2023.08.21 00:00 | close | 701 | 0.10 | 93.239 | 96.942 | 92.042 | 75.24 | 33553.34 |
| 2199 | 2023.08.21 04:00 | buy | 734 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 2200 | 2023.08.21 04:00 | modify | 734 | 0.10 | 93.111 | 90.611 | 95.511 | ||
| 2201 | 2023.08.21 08:00 | buy | 735 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 2202 | 2023.08.21 08:00 | modify | 735 | 0.10 | 93.127 | 90.627 | 95.527 | ||
| 2203 | 2023.08.21 12:00 | buy | 736 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 2204 | 2023.08.21 12:00 | modify | 736 | 0.10 | 93.624 | 91.124 | 96.024 | ||
| 2205 | 2023.08.21 16:00 | buy | 737 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 2206 | 2023.08.21 16:00 | modify | 737 | 0.10 | 93.522 | 91.022 | 95.922 | ||
| 2207 | 2023.08.21 20:00 | buy | 738 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 2208 | 2023.08.21 20:00 | modify | 738 | 0.10 | 93.854 | 91.354 | 96.254 | ||
| 2209 | 2023.08.22 00:00 | buy | 739 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 2210 | 2023.08.22 00:00 | modify | 739 | 0.10 | 93.817 | 91.317 | 96.217 | ||
| 2211 | 2023.08.22 04:00 | buy | 740 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 2212 | 2023.08.22 04:00 | modify | 740 | 0.10 | 93.799 | 91.299 | 96.199 | ||
| 2213 | 2023.08.22 08:00 | buy | 741 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 2214 | 2023.08.22 08:00 | modify | 741 | 0.10 | 93.957 | 91.457 | 96.357 | ||
| 2215 | 2023.08.22 12:00 | buy | 742 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 2216 | 2023.08.22 12:00 | modify | 742 | 0.10 | 94.046 | 91.546 | 96.446 | ||
| 2217 | 2023.08.22 16:00 | buy | 743 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 2218 | 2023.08.22 16:00 | modify | 743 | 0.10 | 93.685 | 91.185 | 96.085 | ||
| 2219 | 2023.08.22 20:00 | buy | 744 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 2220 | 2023.08.22 20:00 | modify | 744 | 0.10 | 93.709 | 91.209 | 96.109 | ||
| 2221 | 2023.08.23 00:00 | buy | 745 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 2222 | 2023.08.23 00:00 | modify | 745 | 0.10 | 93.677 | 91.177 | 96.077 | ||
| 2223 | 2023.08.23 04:00 | buy | 746 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 2224 | 2023.08.23 04:00 | modify | 746 | 0.10 | 93.796 | 91.296 | 96.196 | ||
| 2225 | 2023.08.23 08:00 | buy | 747 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 2226 | 2023.08.23 08:00 | modify | 747 | 0.10 | 93.502 | 91.002 | 95.902 | ||
| 2227 | 2023.08.23 12:00 | buy | 748 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 2228 | 2023.08.23 12:00 | modify | 748 | 0.10 | 93.380 | 90.880 | 95.780 | ||
| 2229 | 2023.08.23 16:00 | buy | 749 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 2230 | 2023.08.23 16:00 | modify | 749 | 0.10 | 93.573 | 91.073 | 95.973 | ||
| 2231 | 2023.08.23 20:00 | buy | 750 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 2232 | 2023.08.23 20:00 | modify | 750 | 0.10 | 93.793 | 91.293 | 96.193 | ||
| 2233 | 2023.08.24 00:00 | buy | 751 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 2234 | 2023.08.24 00:00 | modify | 751 | 0.10 | 93.789 | 91.289 | 96.189 | ||
| 2235 | 2023.08.24 04:00 | buy | 752 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 2236 | 2023.08.24 04:00 | modify | 752 | 0.10 | 94.001 | 91.501 | 96.401 | ||
| 2237 | 2023.08.24 08:00 | close | 742 | 0.10 | 93.836 | 91.546 | 96.446 | -12.55 | 33540.79 |
| 2238 | 2023.08.24 08:00 | buy | 753 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 2239 | 2023.08.24 08:00 | modify | 753 | 0.10 | 93.866 | 91.366 | 96.266 | ||
| 2240 | 2023.08.24 12:00 | close | 752 | 0.10 | 93.787 | 91.501 | 96.401 | -14.77 | 33526.02 |
| 2241 | 2023.08.24 12:00 | buy | 754 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 2242 | 2023.08.24 12:00 | modify | 754 | 0.10 | 93.817 | 91.317 | 96.217 | ||
| 2243 | 2023.08.24 16:00 | close | 741 | 0.10 | 93.642 | 91.457 | 96.357 | -19.80 | 33506.22 |
| 2244 | 2023.08.24 16:00 | buy | 755 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 2245 | 2023.08.24 16:00 | modify | 755 | 0.10 | 93.672 | 91.172 | 96.072 | ||
| 2246 | 2023.08.24 20:00 | close | 753 | 0.10 | 93.569 | 91.366 | 96.266 | -20.50 | 33485.72 |
| 2247 | 2023.08.24 20:00 | buy | 756 | 0.10 | 93.599 | 0.000 | 0.000 | ||
| 2248 | 2023.08.24 20:00 | modify | 756 | 0.10 | 93.599 | 91.099 | 95.999 | ||
| 2249 | 2023.08.25 00:00 | close | 738 | 0.10 | 93.657 | 91.354 | 96.254 | -10.68 | 33475.04 |
| 2250 | 2023.08.25 00:00 | buy | 757 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 2251 | 2023.08.25 00:00 | modify | 757 | 0.10 | 93.687 | 91.187 | 96.087 | ||
| 2252 | 2023.08.25 04:00 | close | 754 | 0.10 | 93.616 | 91.317 | 96.217 | -13.39 | 33461.65 |
| 2253 | 2023.08.25 04:00 | buy | 758 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 2254 | 2023.08.25 04:00 | modify | 758 | 0.10 | 93.646 | 91.146 | 96.046 | ||
| 2255 | 2023.08.25 08:00 | close | 751 | 0.10 | 93.728 | 91.289 | 96.189 | -3.73 | 33457.91 |
| 2256 | 2023.08.25 08:00 | buy | 759 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 2257 | 2023.08.25 08:00 | modify | 759 | 0.10 | 93.758 | 91.258 | 96.158 | ||
| 2258 | 2023.08.25 12:00 | close | 739 | 0.10 | 93.812 | 91.317 | 96.217 | 2.08 | 33460.00 |
| 2259 | 2023.08.25 12:00 | buy | 760 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 2260 | 2023.08.25 12:00 | modify | 760 | 0.10 | 93.842 | 91.342 | 96.242 | ||
| 2261 | 2023.08.25 16:00 | close | 760 | 0.10 | 93.672 | 91.342 | 96.242 | -11.73 | 33448.27 |
| 2262 | 2023.08.25 16:00 | buy | 761 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 2263 | 2023.08.25 16:00 | modify | 761 | 0.10 | 93.702 | 91.202 | 96.102 | ||
| 2264 | 2023.08.25 20:00 | close | 746 | 0.10 | 93.864 | 91.296 | 96.196 | 6.64 | 33454.91 |
| 2265 | 2023.08.25 20:00 | buy | 762 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 2266 | 2023.08.25 20:00 | modify | 762 | 0.10 | 93.894 | 91.394 | 96.294 | ||
| 2267 | 2023.08.28 00:00 | close | 762 | 0.10 | 94.019 | 91.394 | 96.294 | 9.12 | 33464.02 |
| 2268 | 2023.08.28 00:00 | buy | 763 | 0.10 | 94.049 | 0.000 | 0.000 | ||
| 2269 | 2023.08.28 00:00 | modify | 763 | 0.10 | 94.049 | 91.549 | 96.449 | ||
| 2270 | 2023.08.28 04:00 | close | 763 | 0.10 | 94.174 | 91.549 | 96.449 | 8.63 | 33472.65 |
| 2271 | 2023.08.28 04:00 | buy | 764 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 2272 | 2023.08.28 04:00 | modify | 764 | 0.10 | 94.204 | 91.704 | 96.604 | ||
| 2273 | 2023.08.28 08:00 | close | 764 | 0.10 | 93.889 | 91.704 | 96.604 | -21.75 | 33450.90 |
| 2274 | 2023.08.28 08:00 | buy | 765 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 2275 | 2023.08.28 08:00 | modify | 765 | 0.10 | 93.919 | 91.419 | 96.319 | ||
| 2276 | 2023.08.28 12:00 | close | 765 | 0.10 | 93.991 | 91.419 | 96.319 | 4.97 | 33455.87 |
| 2277 | 2023.08.28 12:00 | buy | 766 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 2278 | 2023.08.28 12:00 | modify | 766 | 0.10 | 94.021 | 91.521 | 96.421 | ||
| 2279 | 2023.08.28 16:00 | close | 766 | 0.10 | 94.063 | 91.521 | 96.421 | 2.90 | 33458.77 |
| 2280 | 2023.08.28 16:00 | buy | 767 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 2281 | 2023.08.28 16:00 | modify | 767 | 0.10 | 94.093 | 91.593 | 96.493 | ||
| 2282 | 2023.08.28 20:00 | close | 767 | 0.10 | 94.171 | 91.593 | 96.493 | 5.38 | 33464.15 |
| 2283 | 2023.08.28 20:00 | buy | 768 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 2284 | 2023.08.28 20:00 | modify | 768 | 0.10 | 94.201 | 91.701 | 96.601 | ||
| 2285 | 2023.08.29 00:00 | close | 768 | 0.10 | 94.144 | 91.701 | 96.601 | -3.44 | 33460.71 |
| 2286 | 2023.08.29 00:00 | buy | 769 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 2287 | 2023.08.29 00:00 | modify | 769 | 0.10 | 94.174 | 91.674 | 96.574 | ||
| 2288 | 2023.08.29 08:00 | close | 769 | 0.10 | 94.256 | 91.674 | 96.574 | 5.66 | 33466.37 |
| 2289 | 2023.08.29 08:00 | sell | 770 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 2290 | 2023.08.29 08:00 | modify | 770 | 0.10 | 94.256 | 96.756 | 91.856 | ||
| 2291 | 2023.08.29 08:00 | close | 761 | 0.10 | 94.256 | 91.202 | 96.102 | 39.22 | 33505.59 |
| 2292 | 2023.08.29 08:00 | close | 759 | 0.10 | 94.256 | 91.258 | 96.158 | 35.35 | 33540.95 |
| 2293 | 2023.08.29 08:00 | close | 758 | 0.10 | 94.256 | 91.146 | 96.046 | 43.09 | 33584.04 |
| 2294 | 2023.08.29 08:00 | close | 757 | 0.10 | 94.256 | 91.187 | 96.087 | 40.26 | 33624.31 |
| 2295 | 2023.08.29 08:00 | close | 756 | 0.10 | 94.256 | 91.099 | 95.999 | 46.82 | 33671.13 |
| 2296 | 2023.08.29 08:00 | close | 755 | 0.10 | 94.256 | 91.172 | 96.072 | 41.78 | 33712.91 |
| 2297 | 2023.08.29 08:00 | close | 750 | 0.10 | 94.256 | 91.293 | 96.193 | 34.89 | 33747.80 |
| 2298 | 2023.08.29 08:00 | close | 749 | 0.10 | 94.256 | 91.073 | 95.973 | 50.08 | 33797.88 |
| 2299 | 2023.08.29 08:00 | close | 748 | 0.10 | 94.256 | 90.880 | 95.780 | 63.40 | 33861.28 |
| 2300 | 2023.08.29 08:00 | close | 747 | 0.10 | 94.256 | 91.002 | 95.902 | 54.98 | 33916.26 |
| 2301 | 2023.08.29 08:00 | close | 745 | 0.10 | 94.256 | 91.177 | 96.077 | 42.90 | 33959.17 |
| 2302 | 2023.08.29 08:00 | close | 744 | 0.10 | 94.256 | 91.209 | 96.109 | 41.18 | 34000.34 |
| 2303 | 2023.08.29 08:00 | close | 743 | 0.10 | 94.256 | 91.185 | 96.085 | 42.83 | 34043.17 |
| 2304 | 2023.08.29 08:00 | close | 740 | 0.10 | 94.256 | 91.299 | 96.199 | 34.96 | 34078.13 |
| 2305 | 2023.08.29 08:00 | close | 737 | 0.10 | 94.256 | 91.022 | 95.922 | 54.58 | 34132.71 |
| 2306 | 2023.08.29 08:00 | close | 736 | 0.10 | 94.256 | 91.124 | 96.024 | 47.54 | 34180.24 |
| 2307 | 2023.08.29 08:00 | close | 735 | 0.10 | 94.256 | 90.627 | 95.527 | 81.85 | 34262.09 |
| 2308 | 2023.08.29 08:00 | close | 734 | 0.10 | 94.256 | 90.611 | 95.511 | 82.96 | 34345.04 |
| 2309 | 2023.08.29 08:00 | close | 733 | 0.10 | 94.256 | 90.739 | 95.639 | 74.12 | 34419.16 |
| 2310 | 2023.08.29 16:00 | sell | 771 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 2311 | 2023.08.29 16:00 | modify | 771 | 0.10 | 94.299 | 96.799 | 91.899 | ||
| 2312 | 2023.08.31 08:00 | sell | 772 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 2313 | 2023.08.31 08:00 | modify | 772 | 0.10 | 94.587 | 97.087 | 92.187 | ||
| 2314 | 2023.08.31 12:00 | sell | 773 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 2315 | 2023.08.31 12:00 | modify | 773 | 0.10 | 94.400 | 96.900 | 92.000 | ||
| 2316 | 2023.08.31 16:00 | sell | 774 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 2317 | 2023.08.31 16:00 | modify | 774 | 0.10 | 94.205 | 96.705 | 91.805 | ||
| 2318 | 2023.08.31 20:00 | sell | 775 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 2319 | 2023.08.31 20:00 | modify | 775 | 0.10 | 94.239 | 96.739 | 91.839 | ||
| 2320 | 2023.09.01 00:00 | sell | 776 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 2321 | 2023.09.01 00:00 | modify | 776 | 0.10 | 94.367 | 96.867 | 91.967 | ||
| 2322 | 2023.09.01 04:00 | sell | 777 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 2323 | 2023.09.01 04:00 | modify | 777 | 0.10 | 94.075 | 96.575 | 91.675 | ||
| 2324 | 2023.09.01 08:00 | sell | 778 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 2325 | 2023.09.01 08:00 | modify | 778 | 0.10 | 94.192 | 96.692 | 91.792 | ||
| 2326 | 2023.09.01 12:00 | sell | 779 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 2327 | 2023.09.01 12:00 | modify | 779 | 0.10 | 94.105 | 96.605 | 91.705 | ||
| 2328 | 2023.09.01 16:00 | sell | 780 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 2329 | 2023.09.01 16:00 | modify | 780 | 0.10 | 94.236 | 96.736 | 91.836 | ||
| 2330 | 2023.09.01 20:00 | sell | 781 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 2331 | 2023.09.01 20:00 | modify | 781 | 0.10 | 94.265 | 96.765 | 91.865 | ||
| 2332 | 2023.09.04 00:00 | sell | 782 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 2333 | 2023.09.04 00:00 | modify | 782 | 0.10 | 94.236 | 96.736 | 91.836 | ||
| 2334 | 2023.09.04 04:00 | sell | 783 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 2335 | 2023.09.04 04:00 | modify | 783 | 0.10 | 94.494 | 96.994 | 92.094 | ||
| 2336 | 2023.09.04 08:00 | sell | 784 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 2337 | 2023.09.04 08:00 | modify | 784 | 0.10 | 94.643 | 97.143 | 92.243 | ||
| 2338 | 2023.09.04 12:00 | sell | 785 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 2339 | 2023.09.04 12:00 | modify | 785 | 0.10 | 94.650 | 97.150 | 92.250 | ||
| 2340 | 2023.09.04 16:00 | sell | 786 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 2341 | 2023.09.04 16:00 | modify | 786 | 0.10 | 94.602 | 97.102 | 92.202 | ||
| 2342 | 2023.09.04 20:00 | sell | 787 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 2343 | 2023.09.04 20:00 | modify | 787 | 0.10 | 94.627 | 97.127 | 92.227 | ||
| 2344 | 2023.09.05 00:00 | sell | 788 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 2345 | 2023.09.05 00:00 | modify | 788 | 0.10 | 94.625 | 97.125 | 92.225 | ||
| 2346 | 2023.09.05 04:00 | sell | 789 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 2347 | 2023.09.05 04:00 | modify | 789 | 0.10 | 94.295 | 96.795 | 91.895 | ||
| 2348 | 2023.09.05 12:00 | close | 777 | 0.10 | 93.815 | 96.575 | 91.675 | 16.21 | 34435.37 |
| 2349 | 2023.09.05 12:00 | buy | 790 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 2350 | 2023.09.05 12:00 | modify | 790 | 0.10 | 93.815 | 91.315 | 96.215 | ||
| 2351 | 2023.09.05 12:00 | close | 789 | 0.10 | 93.815 | 96.795 | 91.895 | 33.09 | 34468.46 |
| 2352 | 2023.09.05 12:00 | close | 788 | 0.10 | 93.815 | 97.125 | 92.225 | 55.83 | 34524.29 |
| 2353 | 2023.09.05 12:00 | close | 787 | 0.10 | 93.815 | 97.127 | 92.227 | 55.12 | 34579.40 |
| 2354 | 2023.09.05 12:00 | close | 786 | 0.10 | 93.815 | 97.102 | 92.202 | 53.40 | 34632.80 |
| 2355 | 2023.09.05 12:00 | close | 785 | 0.10 | 93.815 | 97.150 | 92.250 | 56.71 | 34689.51 |
| 2356 | 2023.09.05 12:00 | close | 784 | 0.10 | 93.815 | 97.143 | 92.243 | 56.22 | 34745.72 |
| 2357 | 2023.09.05 12:00 | close | 783 | 0.10 | 93.815 | 96.994 | 92.094 | 45.95 | 34791.67 |
| 2358 | 2023.09.05 12:00 | close | 782 | 0.10 | 93.815 | 96.736 | 91.836 | 28.17 | 34819.83 |
| 2359 | 2023.09.05 12:00 | close | 781 | 0.10 | 93.815 | 96.765 | 91.865 | 29.31 | 34849.14 |
| 2360 | 2023.09.05 12:00 | close | 780 | 0.10 | 93.815 | 96.736 | 91.836 | 27.31 | 34876.45 |
| 2361 | 2023.09.05 12:00 | close | 779 | 0.10 | 93.815 | 96.605 | 91.705 | 18.28 | 34894.73 |
| 2362 | 2023.09.05 12:00 | close | 778 | 0.10 | 93.815 | 96.692 | 91.792 | 24.28 | 34919.01 |
| 2363 | 2023.09.05 12:00 | close | 776 | 0.10 | 93.815 | 96.867 | 91.967 | 36.34 | 34955.35 |
| 2364 | 2023.09.05 12:00 | close | 775 | 0.10 | 93.815 | 96.739 | 91.839 | 26.66 | 34982.01 |
| 2365 | 2023.09.05 12:00 | close | 774 | 0.10 | 93.815 | 96.705 | 91.805 | 24.32 | 35006.33 |
| 2366 | 2023.09.05 12:00 | close | 773 | 0.10 | 93.815 | 96.900 | 92.000 | 37.76 | 35044.08 |
| 2367 | 2023.09.05 12:00 | close | 772 | 0.10 | 93.815 | 97.087 | 92.187 | 50.65 | 35094.73 |
| 2368 | 2023.09.05 12:00 | close | 771 | 0.10 | 93.815 | 96.799 | 91.899 | 27.38 | 35122.10 |
| 2369 | 2023.09.05 12:00 | close | 770 | 0.10 | 93.815 | 96.756 | 91.856 | 24.42 | 35146.52 |
| 2370 | 2023.09.05 16:00 | buy | 791 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 2371 | 2023.09.05 16:00 | modify | 791 | 0.10 | 94.237 | 91.737 | 96.637 | ||
| 2372 | 2023.09.05 20:00 | buy | 792 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 2373 | 2023.09.05 20:00 | modify | 792 | 0.10 | 94.255 | 91.755 | 96.655 | ||
| 2374 | 2023.09.06 00:00 | buy | 793 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 2375 | 2023.09.06 00:00 | modify | 793 | 0.10 | 94.025 | 91.525 | 96.425 | ||
| 2376 | 2023.09.06 04:00 | buy | 794 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 2377 | 2023.09.06 04:00 | modify | 794 | 0.10 | 94.153 | 91.653 | 96.553 | ||
| 2378 | 2023.09.06 08:00 | buy | 795 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 2379 | 2023.09.06 08:00 | modify | 795 | 0.10 | 94.087 | 91.587 | 96.487 | ||
| 2380 | 2023.09.06 12:00 | buy | 796 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 2381 | 2023.09.06 12:00 | modify | 796 | 0.10 | 94.193 | 91.693 | 96.593 | ||
| 2382 | 2023.09.06 16:00 | buy | 797 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 2383 | 2023.09.06 16:00 | modify | 797 | 0.10 | 94.251 | 91.751 | 96.651 | ||
| 2384 | 2023.09.06 20:00 | buy | 798 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 2385 | 2023.09.06 20:00 | modify | 798 | 0.10 | 94.245 | 91.745 | 96.645 | ||
| 2386 | 2023.09.07 00:00 | buy | 799 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 2387 | 2023.09.07 00:00 | modify | 799 | 0.10 | 94.286 | 91.786 | 96.686 | ||
| 2388 | 2023.09.07 04:00 | buy | 800 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 2389 | 2023.09.07 04:00 | modify | 800 | 0.10 | 94.039 | 91.539 | 96.439 | ||
| 2390 | 2023.09.07 08:00 | buy | 801 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 2391 | 2023.09.07 08:00 | modify | 801 | 0.10 | 94.198 | 91.698 | 96.598 | ||
| 2392 | 2023.09.07 12:00 | buy | 802 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 2393 | 2023.09.07 12:00 | modify | 802 | 0.10 | 94.003 | 91.503 | 96.403 | ||
| 2394 | 2023.09.07 16:00 | buy | 803 | 0.10 | 93.882 | 0.000 | 0.000 | ||
| 2395 | 2023.09.07 16:00 | modify | 803 | 0.10 | 93.882 | 91.382 | 96.282 | ||
| 2396 | 2023.09.07 20:00 | buy | 804 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 2397 | 2023.09.07 20:00 | modify | 804 | 0.10 | 93.895 | 91.395 | 96.295 | ||
| 2398 | 2023.09.08 00:00 | buy | 805 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 2399 | 2023.09.08 00:00 | modify | 805 | 0.10 | 93.996 | 91.496 | 96.396 | ||
| 2400 | 2023.09.08 04:00 | buy | 806 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 2401 | 2023.09.08 04:00 | modify | 806 | 0.10 | 94.038 | 91.538 | 96.438 | ||
| 2402 | 2023.09.08 08:00 | buy | 807 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 2403 | 2023.09.08 08:00 | modify | 807 | 0.10 | 94.286 | 91.786 | 96.686 | ||
| 2404 | 2023.09.08 12:00 | buy | 808 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 2405 | 2023.09.08 12:00 | modify | 808 | 0.10 | 94.312 | 91.812 | 96.712 | ||
| 2406 | 2023.09.08 16:00 | buy | 809 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 2407 | 2023.09.08 16:00 | modify | 809 | 0.10 | 94.331 | 91.831 | 96.731 | ||
| 2408 | 2023.09.08 20:00 | close | 809 | 0.10 | 94.254 | 91.831 | 96.731 | -5.32 | 35141.20 |
| 2409 | 2023.09.08 20:00 | buy | 810 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 2410 | 2023.09.08 20:00 | modify | 810 | 0.10 | 94.284 | 91.784 | 96.684 | ||
| 2411 | 2023.09.11 00:00 | close | 808 | 0.10 | 94.114 | 91.812 | 96.712 | -13.19 | 35128.01 |
| 2412 | 2023.09.11 00:00 | buy | 811 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 2413 | 2023.09.11 00:00 | modify | 811 | 0.10 | 94.144 | 91.644 | 96.544 | ||
| 2414 | 2023.09.11 04:00 | close | 807 | 0.10 | 93.989 | 91.786 | 96.686 | -20.02 | 35107.99 |
| 2415 | 2023.09.11 04:00 | buy | 812 | 0.10 | 94.019 | 0.000 | 0.000 | ||
| 2416 | 2023.09.11 04:00 | modify | 812 | 0.10 | 94.019 | 91.519 | 96.419 | ||
| 2417 | 2023.09.11 08:00 | close | 810 | 0.10 | 94.056 | 91.784 | 96.684 | -15.25 | 35092.73 |
| 2418 | 2023.09.11 08:00 | buy | 813 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 2419 | 2023.09.11 08:00 | modify | 813 | 0.10 | 94.086 | 91.586 | 96.486 | ||
| 2420 | 2023.09.11 12:00 | close | 799 | 0.10 | 94.380 | 91.786 | 96.686 | 7.46 | 35100.20 |
| 2421 | 2023.09.11 12:00 | buy | 814 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 2422 | 2023.09.11 12:00 | modify | 814 | 0.10 | 94.410 | 91.910 | 96.810 | ||
| 2423 | 2023.09.11 16:00 | close | 814 | 0.10 | 94.211 | 91.910 | 96.810 | -13.74 | 35086.46 |
| 2424 | 2023.09.11 16:00 | buy | 815 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 2425 | 2023.09.11 16:00 | modify | 815 | 0.10 | 94.241 | 91.741 | 96.641 | ||
| 2426 | 2023.09.11 20:00 | close | 815 | 0.10 | 94.250 | 91.741 | 96.641 | 0.62 | 35087.08 |
| 2427 | 2023.09.11 20:00 | buy | 816 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 2428 | 2023.09.11 20:00 | modify | 816 | 0.10 | 94.280 | 91.780 | 96.680 | ||
| 2429 | 2023.09.12 00:00 | close | 816 | 0.10 | 94.301 | 91.780 | 96.680 | 1.94 | 35089.01 |
| 2430 | 2023.09.12 00:00 | buy | 817 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 2431 | 2023.09.12 00:00 | modify | 817 | 0.10 | 94.331 | 91.831 | 96.731 | ||
| 2432 | 2023.09.12 04:00 | close | 817 | 0.10 | 94.397 | 91.831 | 96.731 | 4.55 | 35093.56 |
| 2433 | 2023.09.12 04:00 | buy | 818 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 2434 | 2023.09.12 04:00 | modify | 818 | 0.10 | 94.427 | 91.927 | 96.827 | ||
| 2435 | 2023.09.12 08:00 | close | 818 | 0.10 | 94.371 | 91.927 | 96.827 | -3.87 | 35089.69 |
| 2436 | 2023.09.12 08:00 | buy | 819 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 2437 | 2023.09.12 08:00 | modify | 819 | 0.10 | 94.401 | 91.901 | 96.801 | ||
| 2438 | 2023.09.12 12:00 | close | 819 | 0.10 | 94.348 | 91.901 | 96.801 | -3.66 | 35086.03 |
| 2439 | 2023.09.12 12:00 | buy | 820 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 2440 | 2023.09.12 12:00 | modify | 820 | 0.10 | 94.378 | 91.878 | 96.778 | ||
| 2441 | 2023.09.12 16:00 | close | 820 | 0.10 | 94.478 | 91.878 | 96.778 | 6.91 | 35092.94 |
| 2442 | 2023.09.12 16:00 | buy | 821 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 2443 | 2023.09.12 16:00 | modify | 821 | 0.10 | 94.508 | 92.008 | 96.908 | ||
| 2444 | 2023.09.12 20:00 | close | 821 | 0.10 | 94.485 | 92.008 | 96.908 | -1.59 | 35091.35 |
| 2445 | 2023.09.12 20:00 | buy | 822 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 2446 | 2023.09.12 20:00 | modify | 822 | 0.10 | 94.515 | 92.015 | 96.915 | ||
| 2447 | 2023.09.13 00:00 | close | 822 | 0.10 | 94.594 | 92.015 | 96.915 | 5.95 | 35097.30 |
| 2448 | 2023.09.13 00:00 | buy | 823 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 2449 | 2023.09.13 00:00 | modify | 823 | 0.10 | 94.624 | 92.124 | 97.024 | ||
| 2450 | 2023.09.13 04:00 | close | 823 | 0.10 | 94.379 | 92.124 | 97.024 | -16.92 | 35080.38 |
| 2451 | 2023.09.13 04:00 | buy | 824 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 2452 | 2023.09.13 04:00 | modify | 824 | 0.10 | 94.409 | 91.909 | 96.809 | ||
| 2453 | 2023.09.13 08:00 | close | 824 | 0.10 | 94.428 | 91.909 | 96.809 | 1.31 | 35081.69 |
| 2454 | 2023.09.13 08:00 | buy | 825 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 2455 | 2023.09.13 08:00 | modify | 825 | 0.10 | 94.458 | 91.958 | 96.858 | ||
| 2456 | 2023.09.13 12:00 | close | 825 | 0.10 | 94.464 | 91.958 | 96.858 | 0.41 | 35082.10 |
| 2457 | 2023.09.13 12:00 | buy | 826 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 2458 | 2023.09.13 12:00 | modify | 826 | 0.10 | 94.494 | 91.994 | 96.894 | ||
| 2459 | 2023.09.13 20:00 | close | 826 | 0.10 | 94.657 | 91.994 | 96.894 | 11.26 | 35093.36 |
| 2460 | 2023.09.13 20:00 | sell | 827 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 2461 | 2023.09.13 20:00 | modify | 827 | 0.10 | 94.657 | 97.157 | 92.257 | ||
| 2462 | 2023.09.13 20:00 | close | 813 | 0.10 | 94.657 | 91.586 | 96.486 | 40.40 | 35133.76 |
| 2463 | 2023.09.13 20:00 | close | 812 | 0.10 | 94.657 | 91.519 | 96.419 | 45.02 | 35178.79 |
| 2464 | 2023.09.13 20:00 | close | 811 | 0.10 | 94.657 | 91.644 | 96.544 | 36.39 | 35215.18 |
| 2465 | 2023.09.13 20:00 | close | 806 | 0.10 | 94.657 | 91.538 | 96.438 | 44.20 | 35259.38 |
| 2466 | 2023.09.13 20:00 | close | 805 | 0.10 | 94.657 | 91.496 | 96.396 | 47.10 | 35306.48 |
| 2467 | 2023.09.13 20:00 | close | 804 | 0.10 | 94.657 | 91.395 | 96.295 | 54.57 | 35361.05 |
| 2468 | 2023.09.13 20:00 | close | 803 | 0.10 | 94.657 | 91.382 | 96.282 | 55.46 | 35416.51 |
| 2469 | 2023.09.13 20:00 | close | 802 | 0.10 | 94.657 | 91.503 | 96.403 | 47.11 | 35463.62 |
| 2470 | 2023.09.13 20:00 | close | 801 | 0.10 | 94.657 | 91.698 | 96.598 | 33.65 | 35497.26 |
| 2471 | 2023.09.13 20:00 | close | 800 | 0.10 | 94.657 | 91.539 | 96.439 | 44.62 | 35541.88 |
| 2472 | 2023.09.13 20:00 | close | 798 | 0.10 | 94.657 | 91.745 | 96.645 | 31.86 | 35573.74 |
| 2473 | 2023.09.13 20:00 | close | 797 | 0.10 | 94.657 | 91.751 | 96.651 | 31.45 | 35605.19 |
| 2474 | 2023.09.13 20:00 | close | 796 | 0.10 | 94.657 | 91.693 | 96.593 | 35.45 | 35640.64 |
| 2475 | 2023.09.13 20:00 | close | 795 | 0.10 | 94.657 | 91.587 | 96.487 | 42.77 | 35683.41 |
| 2476 | 2023.09.13 20:00 | close | 794 | 0.10 | 94.657 | 91.653 | 96.553 | 38.21 | 35721.61 |
| 2477 | 2023.09.13 20:00 | close | 793 | 0.10 | 94.657 | 91.525 | 96.425 | 47.05 | 35768.66 |
| 2478 | 2023.09.13 20:00 | close | 792 | 0.10 | 94.657 | 91.755 | 96.655 | 31.66 | 35800.32 |
| 2479 | 2023.09.13 20:00 | close | 791 | 0.10 | 94.657 | 91.737 | 96.637 | 32.90 | 35833.21 |
| 2480 | 2023.09.13 20:00 | close | 790 | 0.10 | 94.657 | 91.315 | 96.215 | 62.04 | 35895.25 |
| 2481 | 2023.09.14 00:00 | sell | 828 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 2482 | 2023.09.14 00:00 | modify | 828 | 0.10 | 94.600 | 97.100 | 92.200 | ||
| 2483 | 2023.09.14 04:00 | sell | 829 | 0.10 | 94.684 | 0.000 | 0.000 | ||
| 2484 | 2023.09.14 04:00 | modify | 829 | 0.10 | 94.684 | 97.184 | 92.284 | ||
| 2485 | 2023.09.14 08:00 | sell | 830 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 2486 | 2023.09.14 08:00 | modify | 830 | 0.10 | 94.711 | 97.211 | 92.311 | ||
| 2487 | 2023.09.14 16:00 | sell | 831 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 2488 | 2023.09.14 16:00 | modify | 831 | 0.10 | 94.799 | 97.299 | 92.399 | ||
| 2489 | 2023.09.15 00:00 | sell | 832 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 2490 | 2023.09.15 00:00 | modify | 832 | 0.10 | 94.828 | 97.328 | 92.428 | ||
| 2491 | 2023.09.15 20:00 | sell | 833 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 2492 | 2023.09.15 20:00 | modify | 833 | 0.10 | 95.085 | 97.585 | 92.685 | ||
| 2493 | 2023.09.18 04:00 | sell | 834 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 2494 | 2023.09.18 04:00 | modify | 834 | 0.10 | 95.133 | 97.633 | 92.733 | ||
| 2495 | 2023.09.18 08:00 | sell | 835 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 2496 | 2023.09.18 08:00 | modify | 835 | 0.10 | 95.098 | 97.598 | 92.698 | ||
| 2497 | 2023.09.18 12:00 | sell | 836 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 2498 | 2023.09.18 12:00 | modify | 836 | 0.10 | 94.992 | 97.492 | 92.592 | ||
| 2499 | 2023.09.18 16:00 | sell | 837 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 2500 | 2023.09.18 16:00 | modify | 837 | 0.10 | 95.085 | 97.585 | 92.685 | ||
| 2501 | 2023.09.18 20:00 | sell | 838 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 2502 | 2023.09.18 20:00 | modify | 838 | 0.10 | 95.012 | 97.512 | 92.612 | ||
| 2503 | 2023.09.19 00:00 | sell | 839 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 2504 | 2023.09.19 00:00 | modify | 839 | 0.10 | 95.053 | 97.553 | 92.653 | ||
| 2505 | 2023.09.19 04:00 | sell | 840 | 0.10 | 95.092 | 0.000 | 0.000 | ||
| 2506 | 2023.09.19 04:00 | modify | 840 | 0.10 | 95.092 | 97.592 | 92.692 | ||
| 2507 | 2023.09.20 04:00 | sell | 841 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 2508 | 2023.09.20 04:00 | modify | 841 | 0.10 | 95.326 | 97.826 | 92.926 | ||
| 2509 | 2023.09.20 20:00 | sell | 842 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 2510 | 2023.09.20 20:00 | modify | 842 | 0.10 | 95.517 | 98.017 | 93.117 | ||
| 2511 | 2023.09.21 00:00 | sell | 843 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 2512 | 2023.09.21 00:00 | modify | 843 | 0.10 | 95.455 | 97.955 | 93.055 | ||
| 2513 | 2023.09.21 04:00 | sell | 844 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 2514 | 2023.09.21 04:00 | modify | 844 | 0.10 | 95.081 | 97.581 | 92.681 | ||
| 2515 | 2023.09.21 08:00 | sell | 845 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 2516 | 2023.09.21 08:00 | modify | 845 | 0.10 | 95.073 | 97.573 | 92.673 | ||
| 2517 | 2023.09.21 12:00 | sell | 846 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 2518 | 2023.09.21 12:00 | modify | 846 | 0.10 | 94.697 | 97.197 | 92.297 | ||
| 2519 | 2023.09.21 16:00 | close | 828 | 0.10 | 94.686 | 97.100 | 92.200 | -11.91 | 35883.34 |
| 2520 | 2023.09.21 16:00 | sell | 847 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 2521 | 2023.09.21 16:00 | modify | 847 | 0.10 | 94.656 | 97.156 | 92.256 | ||
| 2522 | 2023.09.21 20:00 | close | 827 | 0.10 | 94.675 | 97.157 | 92.257 | -9.79 | 35873.55 |
| 2523 | 2023.09.21 20:00 | sell | 848 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 2524 | 2023.09.21 20:00 | modify | 848 | 0.10 | 94.645 | 97.145 | 92.245 | ||
| 2525 | 2023.09.22 00:00 | close | 829 | 0.10 | 94.660 | 97.184 | 92.284 | -5.19 | 35868.36 |
| 2526 | 2023.09.22 00:00 | sell | 849 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 2527 | 2023.09.22 00:00 | modify | 849 | 0.10 | 94.630 | 97.130 | 92.230 | ||
| 2528 | 2023.09.22 04:00 | close | 830 | 0.10 | 95.165 | 97.211 | 92.311 | -38.14 | 35830.22 |
| 2529 | 2023.09.22 04:00 | sell | 850 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 2530 | 2023.09.22 04:00 | modify | 850 | 0.10 | 95.135 | 97.635 | 92.735 | ||
| 2531 | 2023.09.22 08:00 | close | 849 | 0.10 | 95.401 | 97.130 | 92.230 | -53.15 | 35777.07 |
| 2532 | 2023.09.22 08:00 | sell | 851 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 2533 | 2023.09.22 08:00 | modify | 851 | 0.10 | 95.371 | 97.871 | 92.971 | ||
| 2534 | 2023.09.22 12:00 | close | 848 | 0.10 | 95.677 | 97.145 | 92.245 | -71.99 | 35705.08 |
| 2535 | 2023.09.22 12:00 | sell | 852 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 2536 | 2023.09.22 12:00 | modify | 852 | 0.10 | 95.647 | 98.147 | 93.247 | ||
| 2537 | 2023.09.22 16:00 | close | 847 | 0.10 | 95.654 | 97.156 | 92.256 | -69.65 | 35635.43 |
| 2538 | 2023.09.22 16:00 | sell | 853 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 2539 | 2023.09.22 16:00 | modify | 853 | 0.10 | 95.624 | 98.124 | 93.224 | ||
| 2540 | 2023.09.22 20:00 | close | 846 | 0.10 | 95.605 | 97.197 | 92.297 | -63.44 | 35571.98 |
| 2541 | 2023.09.22 20:00 | sell | 854 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 2542 | 2023.09.22 20:00 | modify | 854 | 0.10 | 95.575 | 98.075 | 93.175 | ||
| 2543 | 2023.09.25 00:00 | close | 831 | 0.10 | 95.630 | 97.299 | 92.399 | -64.97 | 35507.01 |
| 2544 | 2023.09.25 00:00 | sell | 855 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 2545 | 2023.09.25 00:00 | modify | 855 | 0.10 | 95.600 | 98.100 | 93.200 | ||
| 2546 | 2023.09.25 04:00 | close | 832 | 0.10 | 95.348 | 97.328 | 92.428 | -42.68 | 35464.33 |
| 2547 | 2023.09.25 04:00 | sell | 856 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 2548 | 2023.09.25 04:00 | modify | 856 | 0.10 | 95.318 | 97.818 | 92.918 | ||
| 2549 | 2023.09.25 08:00 | close | 836 | 0.10 | 95.356 | 97.492 | 92.592 | -31.07 | 35433.26 |
| 2550 | 2023.09.25 08:00 | sell | 857 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 2551 | 2023.09.25 08:00 | modify | 857 | 0.10 | 95.326 | 97.826 | 92.926 | ||
| 2552 | 2023.09.25 12:00 | close | 838 | 0.10 | 95.516 | 97.512 | 92.612 | -40.72 | 35392.53 |
| 2553 | 2023.09.25 12:00 | sell | 858 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 2554 | 2023.09.25 12:00 | modify | 858 | 0.10 | 95.486 | 97.986 | 93.086 | ||
| 2555 | 2023.09.25 16:00 | close | 839 | 0.10 | 95.506 | 97.553 | 92.653 | -36.35 | 35356.19 |
| 2556 | 2023.09.25 16:00 | sell | 859 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 2557 | 2023.09.25 16:00 | modify | 859 | 0.10 | 95.476 | 97.976 | 93.076 | ||
| 2558 | 2023.09.25 20:00 | close | 833 | 0.10 | 95.634 | 97.585 | 92.685 | -44.69 | 35311.50 |
| 2559 | 2023.09.25 20:00 | sell | 860 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 2560 | 2023.09.25 20:00 | modify | 860 | 0.10 | 95.604 | 98.104 | 93.204 | ||
| 2561 | 2023.09.26 00:00 | close | 837 | 0.10 | 95.600 | 97.585 | 92.685 | -42.34 | 35269.16 |
| 2562 | 2023.09.26 00:00 | sell | 861 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 2563 | 2023.09.26 00:00 | modify | 861 | 0.10 | 95.570 | 98.070 | 93.170 | ||
| 2564 | 2023.09.26 04:00 | close | 835 | 0.10 | 95.581 | 97.598 | 92.698 | -40.13 | 35229.03 |
| 2565 | 2023.09.26 04:00 | sell | 862 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 2566 | 2023.09.26 04:00 | modify | 862 | 0.10 | 95.551 | 98.051 | 93.151 | ||
| 2567 | 2023.09.26 08:00 | close | 840 | 0.10 | 95.367 | 97.592 | 92.692 | -24.94 | 35204.09 |
| 2568 | 2023.09.26 08:00 | sell | 863 | 0.10 | 95.337 | 0.000 | 0.000 | ||
| 2569 | 2023.09.26 08:00 | modify | 863 | 0.10 | 95.337 | 97.837 | 92.937 | ||
| 2570 | 2023.09.26 12:00 | close | 834 | 0.10 | 95.415 | 97.633 | 92.733 | -26.28 | 35177.81 |
| 2571 | 2023.09.26 12:00 | sell | 864 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 2572 | 2023.09.26 12:00 | modify | 864 | 0.10 | 95.385 | 97.885 | 92.985 | ||
| 2573 | 2023.09.26 16:00 | close | 845 | 0.10 | 95.381 | 97.573 | 92.673 | -23.79 | 35154.02 |
| 2574 | 2023.09.26 16:00 | sell | 865 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 2575 | 2023.09.26 16:00 | modify | 865 | 0.10 | 95.351 | 97.851 | 92.951 | ||
| 2576 | 2023.09.26 20:00 | close | 844 | 0.10 | 95.344 | 97.581 | 92.681 | -20.69 | 35133.32 |
| 2577 | 2023.09.26 20:00 | sell | 866 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 2578 | 2023.09.26 20:00 | modify | 866 | 0.10 | 95.314 | 97.814 | 92.914 | ||
| 2579 | 2023.09.27 00:00 | close | 850 | 0.10 | 95.326 | 97.635 | 92.735 | -15.73 | 35117.59 |
| 2580 | 2023.09.27 00:00 | sell | 867 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 2581 | 2023.09.27 00:00 | modify | 867 | 0.10 | 95.296 | 97.796 | 92.896 | ||
| 2582 | 2023.09.27 04:00 | close | 841 | 0.10 | 95.128 | 97.826 | 92.926 | 7.67 | 35125.26 |
| 2583 | 2023.09.27 04:00 | sell | 868 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 2584 | 2023.09.27 04:00 | modify | 868 | 0.10 | 95.098 | 97.598 | 92.698 | ||
| 2585 | 2023.09.27 08:00 | close | 868 | 0.10 | 95.099 | 97.598 | 92.698 | -0.07 | 35125.19 |
| 2586 | 2023.09.27 08:00 | sell | 869 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 2587 | 2023.09.27 08:00 | modify | 869 | 0.10 | 95.069 | 97.569 | 92.669 | ||
| 2588 | 2023.09.27 12:00 | close | 869 | 0.10 | 95.017 | 97.569 | 92.669 | 3.59 | 35128.78 |
| 2589 | 2023.09.27 12:00 | sell | 870 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 2590 | 2023.09.27 12:00 | modify | 870 | 0.10 | 94.987 | 97.487 | 92.587 | ||
| 2591 | 2023.09.27 16:00 | close | 870 | 0.10 | 95.200 | 97.487 | 92.587 | -14.68 | 35114.10 |
| 2592 | 2023.09.27 16:00 | sell | 871 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 2593 | 2023.09.27 16:00 | modify | 871 | 0.10 | 95.170 | 97.670 | 92.770 | ||
| 2594 | 2023.09.27 20:00 | close | 871 | 0.10 | 95.071 | 97.670 | 92.770 | 6.82 | 35120.92 |
| 2595 | 2023.09.27 20:00 | sell | 872 | 0.10 | 95.041 | 0.000 | 0.000 | ||
| 2596 | 2023.09.27 20:00 | modify | 872 | 0.10 | 95.041 | 97.541 | 92.641 | ||
| 2597 | 2023.09.28 00:00 | close | 872 | 0.10 | 94.918 | 97.541 | 92.641 | 5.92 | 35126.83 |
| 2598 | 2023.09.28 00:00 | sell | 873 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 2599 | 2023.09.28 00:00 | modify | 873 | 0.10 | 94.888 | 97.388 | 92.488 | ||
| 2600 | 2023.09.28 04:00 | close | 873 | 0.10 | 95.234 | 97.388 | 92.488 | -23.85 | 35102.98 |
| 2601 | 2023.09.28 04:00 | sell | 874 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 2602 | 2023.09.28 04:00 | modify | 874 | 0.10 | 95.204 | 97.704 | 92.804 | ||
| 2603 | 2023.09.28 08:00 | close | 874 | 0.10 | 95.109 | 97.704 | 92.804 | 6.55 | 35109.53 |
| 2604 | 2023.09.28 08:00 | sell | 875 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 2605 | 2023.09.28 08:00 | modify | 875 | 0.10 | 95.079 | 97.579 | 92.679 | ||
| 2606 | 2023.09.28 12:00 | close | 875 | 0.10 | 95.463 | 97.579 | 92.679 | -26.47 | 35083.06 |
| 2607 | 2023.09.28 12:00 | sell | 876 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 2608 | 2023.09.28 12:00 | modify | 876 | 0.10 | 95.433 | 97.933 | 93.033 | ||
| 2609 | 2023.09.29 20:00 | close | 856 | 0.10 | 96.085 | 97.818 | 92.918 | -58.01 | 35025.06 |
| 2610 | 2023.09.29 20:00 | sell | 877 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 2611 | 2023.09.29 20:00 | modify | 877 | 0.10 | 96.055 | 98.555 | 93.655 | ||
| 2612 | 2023.10.02 00:00 | close | 867 | 0.10 | 96.280 | 97.796 | 92.896 | -72.10 | 34952.95 |
| 2613 | 2023.10.02 00:00 | sell | 878 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 2614 | 2023.10.02 00:00 | modify | 878 | 0.10 | 96.250 | 98.750 | 93.850 | ||
| 2615 | 2023.10.02 04:00 | close | 857 | 0.10 | 96.066 | 97.826 | 92.926 | -56.99 | 34895.96 |
| 2616 | 2023.10.02 04:00 | sell | 879 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 2617 | 2023.10.02 04:00 | modify | 879 | 0.10 | 96.036 | 98.536 | 93.636 | ||
| 2618 | 2023.10.02 08:00 | close | 866 | 0.10 | 96.024 | 97.814 | 92.914 | -54.07 | 34841.89 |
| 2619 | 2023.10.02 08:00 | sell | 880 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 2620 | 2023.10.02 08:00 | modify | 880 | 0.10 | 95.994 | 98.494 | 93.594 | ||
| 2621 | 2023.10.02 12:00 | close | 863 | 0.10 | 95.779 | 97.837 | 92.937 | -35.60 | 34806.29 |
| 2622 | 2023.10.02 12:00 | sell | 881 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 2623 | 2023.10.02 12:00 | modify | 881 | 0.10 | 95.749 | 98.249 | 93.349 | ||
| 2624 | 2023.10.02 16:00 | close | 851 | 0.10 | 95.521 | 97.871 | 92.971 | -17.18 | 34789.12 |
| 2625 | 2023.10.02 16:00 | sell | 882 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 2626 | 2023.10.02 16:00 | modify | 882 | 0.10 | 95.491 | 97.991 | 93.091 | ||
| 2627 | 2023.10.02 20:00 | close | 865 | 0.10 | 95.365 | 97.851 | 92.951 | -6.09 | 34783.03 |
| 2628 | 2023.10.02 20:00 | sell | 883 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 2629 | 2023.10.02 20:00 | modify | 883 | 0.10 | 95.335 | 97.835 | 92.935 | ||
| 2630 | 2023.10.03 00:00 | close | 864 | 0.10 | 95.369 | 97.885 | 92.985 | -4.88 | 34778.14 |
| 2631 | 2023.10.03 00:00 | sell | 884 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 2632 | 2023.10.03 00:00 | modify | 884 | 0.10 | 95.339 | 97.839 | 92.939 | ||
| 2633 | 2023.10.03 04:00 | close | 883 | 0.10 | 95.121 | 97.835 | 92.935 | 13.91 | 34792.05 |
| 2634 | 2023.10.03 04:00 | sell | 885 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 2635 | 2023.10.03 04:00 | modify | 885 | 0.10 | 95.091 | 97.591 | 92.691 | ||
| 2636 | 2023.10.03 14:20 | t/p | 877 | 0.10 | 93.655 | 98.555 | 93.655 | 163.73 | 34955.78 |
| 2637 | 2023.10.03 14:20 | t/p | 878 | 0.10 | 93.850 | 98.750 | 93.850 | 164.59 | 35120.37 |
| 2638 | 2023.10.03 14:33 | t/p | 842 | 0.10 | 93.117 | 98.017 | 93.117 | 154.33 | 35274.69 |
| 2639 | 2023.10.03 14:33 | t/p | 843 | 0.10 | 93.055 | 97.955 | 93.055 | 156.89 | 35431.59 |
| 2640 | 2023.10.03 14:33 | t/p | 852 | 0.10 | 93.247 | 98.147 | 93.247 | 157.75 | 35589.33 |
| 2641 | 2023.10.03 14:33 | t/p | 853 | 0.10 | 93.224 | 98.124 | 93.224 | 157.75 | 35747.08 |
| 2642 | 2023.10.03 14:33 | t/p | 854 | 0.10 | 93.175 | 98.075 | 93.175 | 157.75 | 35904.83 |
| 2643 | 2023.10.03 14:33 | t/p | 855 | 0.10 | 93.200 | 98.100 | 93.200 | 158.60 | 36063.43 |
| 2644 | 2023.10.03 14:33 | t/p | 858 | 0.10 | 93.086 | 97.986 | 93.086 | 158.60 | 36222.03 |
| 2645 | 2023.10.03 14:33 | t/p | 859 | 0.10 | 93.076 | 97.976 | 93.076 | 158.60 | 36380.64 |
| 2646 | 2023.10.03 14:33 | t/p | 860 | 0.10 | 93.204 | 98.104 | 93.204 | 158.60 | 36539.24 |
| 2647 | 2023.10.03 14:33 | t/p | 861 | 0.10 | 93.170 | 98.070 | 93.170 | 159.45 | 36698.69 |
| 2648 | 2023.10.03 14:33 | t/p | 862 | 0.10 | 93.151 | 98.051 | 93.151 | 159.46 | 36858.14 |
| 2649 | 2023.10.03 14:33 | t/p | 879 | 0.10 | 93.636 | 98.536 | 93.636 | 164.59 | 37022.73 |
| 2650 | 2023.10.03 14:33 | t/p | 880 | 0.10 | 93.594 | 98.494 | 93.594 | 164.59 | 37187.31 |
| 2651 | 2023.10.03 14:33 | t/p | 881 | 0.10 | 93.349 | 98.249 | 93.349 | 164.59 | 37351.90 |
| 2652 | 2023.10.03 14:33 | t/p | 882 | 0.10 | 93.091 | 97.991 | 93.091 | 164.59 | 37516.48 |
| 2653 | 2023.10.05 04:00 | buy | 886 | 0.10 | 94.682 | 0.000 | 0.000 | ||
| 2654 | 2023.10.05 04:00 | modify | 886 | 0.10 | 94.682 | 92.182 | 97.082 | ||
| 2655 | 2023.10.05 04:00 | close | 885 | 0.10 | 94.682 | 97.591 | 92.691 | 24.78 | 37541.27 |
| 2656 | 2023.10.05 04:00 | close | 884 | 0.10 | 94.682 | 97.839 | 92.939 | 41.87 | 37583.14 |
| 2657 | 2023.10.05 04:00 | close | 876 | 0.10 | 94.682 | 97.933 | 93.033 | 45.79 | 37628.92 |
| 2658 | 2023.10.05 08:00 | buy | 887 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 2659 | 2023.10.05 08:00 | modify | 887 | 0.10 | 94.540 | 92.040 | 96.940 | ||
| 2660 | 2023.10.05 12:00 | buy | 888 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 2661 | 2023.10.05 12:00 | modify | 888 | 0.10 | 94.518 | 92.018 | 96.918 | ||
| 2662 | 2023.10.05 16:00 | buy | 889 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 2663 | 2023.10.05 16:00 | modify | 889 | 0.10 | 94.267 | 91.767 | 96.667 | ||
| 2664 | 2023.10.05 20:00 | buy | 890 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2665 | 2023.10.05 20:00 | modify | 890 | 0.10 | 94.622 | 92.122 | 97.022 | ||
| 2666 | 2023.10.06 00:00 | buy | 891 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 2667 | 2023.10.06 00:00 | modify | 891 | 0.10 | 94.601 | 92.101 | 97.001 | ||
| 2668 | 2023.10.06 04:00 | buy | 892 | 0.10 | 94.811 | 0.000 | 0.000 | ||
| 2669 | 2023.10.06 04:00 | modify | 892 | 0.10 | 94.811 | 92.311 | 97.211 | ||
| 2670 | 2023.10.06 08:00 | buy | 893 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 2671 | 2023.10.06 08:00 | modify | 893 | 0.10 | 94.828 | 92.328 | 97.228 | ||
| 2672 | 2023.10.06 12:00 | buy | 894 | 0.10 | 94.804 | 0.000 | 0.000 | ||
| 2673 | 2023.10.06 12:00 | modify | 894 | 0.10 | 94.804 | 92.304 | 97.204 | ||
| 2674 | 2023.10.06 16:00 | buy | 895 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 2675 | 2023.10.06 16:00 | modify | 895 | 0.10 | 95.332 | 92.832 | 97.732 | ||
| 2676 | 2023.10.06 20:00 | buy | 896 | 0.10 | 95.411 | 0.000 | 0.000 | ||
| 2677 | 2023.10.06 20:00 | modify | 896 | 0.10 | 95.411 | 92.911 | 97.811 | ||
| 2678 | 2023.10.09 00:00 | buy | 897 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 2679 | 2023.10.09 00:00 | modify | 897 | 0.10 | 95.025 | 92.525 | 97.425 | ||
| 2680 | 2023.10.09 04:00 | buy | 898 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 2681 | 2023.10.09 04:00 | modify | 898 | 0.10 | 94.772 | 92.272 | 97.172 | ||
| 2682 | 2023.10.09 08:00 | buy | 899 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 2683 | 2023.10.09 08:00 | modify | 899 | 0.10 | 94.823 | 92.323 | 97.223 | ||
| 2684 | 2023.10.09 12:00 | buy | 900 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 2685 | 2023.10.09 12:00 | modify | 900 | 0.10 | 94.952 | 92.452 | 97.352 | ||
| 2686 | 2023.10.09 16:00 | buy | 901 | 0.10 | 94.885 | 0.000 | 0.000 | ||
| 2687 | 2023.10.09 16:00 | modify | 901 | 0.10 | 94.885 | 92.385 | 97.285 | ||
| 2688 | 2023.10.09 20:00 | buy | 902 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 2689 | 2023.10.09 20:00 | modify | 902 | 0.10 | 95.222 | 92.722 | 97.622 | ||
| 2690 | 2023.10.10 00:00 | buy | 903 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 2691 | 2023.10.10 00:00 | modify | 903 | 0.10 | 95.275 | 92.775 | 97.675 | ||
| 2692 | 2023.10.10 04:00 | buy | 904 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 2693 | 2023.10.10 04:00 | modify | 904 | 0.10 | 95.369 | 92.869 | 97.769 | ||
| 2694 | 2023.10.10 08:00 | buy | 905 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 2695 | 2023.10.10 08:00 | modify | 905 | 0.10 | 95.334 | 92.834 | 97.734 | ||
| 2696 | 2023.10.10 12:00 | close | 896 | 0.10 | 95.321 | 92.911 | 97.811 | -5.25 | 37623.68 |
| 2697 | 2023.10.10 12:00 | buy | 906 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 2698 | 2023.10.10 12:00 | modify | 906 | 0.10 | 95.351 | 92.851 | 97.751 | ||
| 2699 | 2023.10.10 16:00 | close | 904 | 0.10 | 95.558 | 92.869 | 97.769 | 13.04 | 37636.72 |
| 2700 | 2023.10.10 16:00 | buy | 907 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 2701 | 2023.10.10 16:00 | modify | 907 | 0.10 | 95.588 | 93.088 | 97.988 | ||
| 2702 | 2023.10.10 20:00 | close | 907 | 0.10 | 95.582 | 93.088 | 97.988 | -0.42 | 37636.30 |
| 2703 | 2023.10.10 20:00 | buy | 908 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 2704 | 2023.10.10 20:00 | modify | 908 | 0.10 | 95.612 | 93.112 | 98.012 | ||
| 2705 | 2023.10.11 04:00 | close | 908 | 0.10 | 95.574 | 93.112 | 98.012 | -2.13 | 37634.17 |
| 2706 | 2023.10.11 04:00 | sell | 909 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 2707 | 2023.10.11 04:00 | modify | 909 | 0.10 | 95.574 | 98.074 | 93.174 | ||
| 2708 | 2023.10.11 04:00 | close | 906 | 0.10 | 95.574 | 92.851 | 97.751 | 15.89 | 37650.05 |
| 2709 | 2023.10.11 04:00 | close | 905 | 0.10 | 95.574 | 92.834 | 97.734 | 17.06 | 37667.11 |
| 2710 | 2023.10.11 04:00 | close | 903 | 0.10 | 95.574 | 92.775 | 97.675 | 21.13 | 37688.24 |
| 2711 | 2023.10.11 04:00 | close | 902 | 0.10 | 95.574 | 92.722 | 97.622 | 25.27 | 37713.51 |
| 2712 | 2023.10.11 04:00 | close | 901 | 0.10 | 95.574 | 92.385 | 97.285 | 48.54 | 37762.05 |
| 2713 | 2023.10.11 04:00 | close | 900 | 0.10 | 95.574 | 92.452 | 97.352 | 43.92 | 37805.98 |
| 2714 | 2023.10.11 04:00 | close | 899 | 0.10 | 95.574 | 92.323 | 97.223 | 52.82 | 37858.80 |
| 2715 | 2023.10.11 04:00 | close | 898 | 0.10 | 95.574 | 92.272 | 97.172 | 56.34 | 37915.15 |
| 2716 | 2023.10.11 04:00 | close | 897 | 0.10 | 95.574 | 92.525 | 97.425 | 38.88 | 37954.03 |
| 2717 | 2023.10.11 04:00 | close | 895 | 0.10 | 95.574 | 92.832 | 97.732 | 18.17 | 37972.20 |
| 2718 | 2023.10.11 04:00 | close | 894 | 0.10 | 95.574 | 92.304 | 97.204 | 54.62 | 38026.82 |
| 2719 | 2023.10.11 04:00 | close | 893 | 0.10 | 95.574 | 92.328 | 97.228 | 52.97 | 38079.79 |
| 2720 | 2023.10.11 04:00 | close | 892 | 0.10 | 95.574 | 92.311 | 97.211 | 54.14 | 38133.93 |
| 2721 | 2023.10.11 04:00 | close | 891 | 0.10 | 95.574 | 92.101 | 97.001 | 68.64 | 38202.57 |
| 2722 | 2023.10.11 04:00 | close | 890 | 0.10 | 95.574 | 92.122 | 97.022 | 67.68 | 38270.25 |
| 2723 | 2023.10.11 04:00 | close | 889 | 0.10 | 95.574 | 91.767 | 96.667 | 92.19 | 38362.44 |
| 2724 | 2023.10.11 04:00 | close | 888 | 0.10 | 95.574 | 92.018 | 96.918 | 74.86 | 38437.30 |
| 2725 | 2023.10.11 04:00 | close | 887 | 0.10 | 95.574 | 92.040 | 96.940 | 73.34 | 38510.63 |
| 2726 | 2023.10.11 04:00 | close | 886 | 0.10 | 95.574 | 92.182 | 97.082 | 63.54 | 38574.17 |
| 2727 | 2023.10.11 08:00 | sell | 910 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 2728 | 2023.10.11 08:00 | modify | 910 | 0.10 | 95.468 | 97.968 | 93.068 | ||
| 2729 | 2023.10.11 12:00 | sell | 911 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 2730 | 2023.10.11 12:00 | modify | 911 | 0.10 | 95.452 | 97.952 | 93.052 | ||
| 2731 | 2023.10.11 16:00 | sell | 912 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 2732 | 2023.10.11 16:00 | modify | 912 | 0.10 | 95.455 | 97.955 | 93.055 | ||
| 2733 | 2023.10.12 08:00 | sell | 913 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 2734 | 2023.10.12 08:00 | modify | 913 | 0.10 | 95.621 | 98.121 | 93.221 | ||
| 2735 | 2023.10.12 12:00 | sell | 914 | 0.10 | 95.547 | 0.000 | 0.000 | ||
| 2736 | 2023.10.12 12:00 | modify | 914 | 0.10 | 95.547 | 98.047 | 93.147 | ||
| 2737 | 2023.10.12 16:00 | sell | 915 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 2738 | 2023.10.12 16:00 | modify | 915 | 0.10 | 94.818 | 97.318 | 92.418 | ||
| 2739 | 2023.10.13 04:00 | buy | 916 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 2740 | 2023.10.13 04:00 | modify | 916 | 0.10 | 94.784 | 92.284 | 97.184 | ||
| 2741 | 2023.10.13 04:00 | close | 915 | 0.10 | 94.784 | 97.318 | 92.418 | 1.50 | 38575.67 |
| 2742 | 2023.10.13 04:00 | close | 914 | 0.10 | 94.784 | 98.047 | 93.147 | 51.75 | 38627.41 |
| 2743 | 2023.10.13 04:00 | close | 913 | 0.10 | 94.784 | 98.121 | 93.221 | 56.85 | 38684.26 |
| 2744 | 2023.10.13 04:00 | close | 912 | 0.10 | 94.784 | 97.955 | 93.055 | 42.84 | 38727.10 |
| 2745 | 2023.10.13 04:00 | close | 911 | 0.10 | 94.784 | 97.952 | 93.052 | 42.63 | 38769.73 |
| 2746 | 2023.10.13 04:00 | close | 910 | 0.10 | 94.784 | 97.968 | 93.068 | 43.73 | 38813.46 |
| 2747 | 2023.10.13 04:00 | close | 909 | 0.10 | 94.784 | 98.074 | 93.174 | 51.04 | 38864.50 |
| 2748 | 2023.10.13 08:00 | buy | 917 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 2749 | 2023.10.13 08:00 | modify | 917 | 0.10 | 94.699 | 92.199 | 97.099 | ||
| 2750 | 2023.10.16 00:00 | buy | 918 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 2751 | 2023.10.16 00:00 | modify | 918 | 0.10 | 94.422 | 91.922 | 96.822 | ||
| 2752 | 2023.10.16 04:00 | buy | 919 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 2753 | 2023.10.16 04:00 | modify | 919 | 0.10 | 94.529 | 92.029 | 96.929 | ||
| 2754 | 2023.10.16 08:00 | buy | 920 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 2755 | 2023.10.16 08:00 | modify | 920 | 0.10 | 94.651 | 92.151 | 97.051 | ||
| 2756 | 2023.10.16 12:00 | buy | 921 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 2757 | 2023.10.16 12:00 | modify | 921 | 0.10 | 94.641 | 92.141 | 97.041 | ||
| 2758 | 2023.10.16 16:00 | buy | 922 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 2759 | 2023.10.16 16:00 | modify | 922 | 0.10 | 94.828 | 92.328 | 97.228 | ||
| 2760 | 2023.10.16 20:00 | buy | 923 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 2761 | 2023.10.16 20:00 | modify | 923 | 0.10 | 94.880 | 92.380 | 97.280 | ||
| 2762 | 2023.10.17 00:00 | buy | 924 | 0.10 | 94.824 | 0.000 | 0.000 | ||
| 2763 | 2023.10.17 00:00 | modify | 924 | 0.10 | 94.824 | 92.324 | 97.224 | ||
| 2764 | 2023.10.17 04:00 | buy | 925 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 2765 | 2023.10.17 04:00 | modify | 925 | 0.10 | 95.047 | 92.547 | 97.447 | ||
| 2766 | 2023.10.17 08:00 | buy | 926 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 2767 | 2023.10.17 08:00 | modify | 926 | 0.10 | 95.141 | 92.641 | 97.541 | ||
| 2768 | 2023.10.17 12:00 | buy | 927 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 2769 | 2023.10.17 12:00 | modify | 927 | 0.10 | 95.111 | 92.611 | 97.511 | ||
| 2770 | 2023.10.17 20:00 | sell | 928 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 2771 | 2023.10.17 20:00 | modify | 928 | 0.10 | 95.324 | 97.824 | 92.924 | ||
| 2772 | 2023.10.17 20:00 | close | 927 | 0.10 | 95.324 | 92.611 | 97.511 | 14.71 | 38879.21 |
| 2773 | 2023.10.17 20:00 | close | 926 | 0.10 | 95.324 | 92.641 | 97.541 | 12.64 | 38891.85 |
| 2774 | 2023.10.17 20:00 | close | 925 | 0.10 | 95.324 | 92.547 | 97.447 | 19.13 | 38910.98 |
| 2775 | 2023.10.17 20:00 | close | 924 | 0.10 | 95.324 | 92.324 | 97.224 | 34.52 | 38945.50 |
| 2776 | 2023.10.17 20:00 | close | 923 | 0.10 | 95.324 | 92.380 | 97.280 | 31.15 | 38976.65 |
| 2777 | 2023.10.17 20:00 | close | 922 | 0.10 | 95.324 | 92.328 | 97.228 | 34.74 | 39011.39 |
| 2778 | 2023.10.17 20:00 | close | 921 | 0.10 | 95.324 | 92.141 | 97.041 | 47.65 | 39059.03 |
| 2779 | 2023.10.17 20:00 | close | 920 | 0.10 | 95.324 | 92.151 | 97.051 | 46.96 | 39105.99 |
| 2780 | 2023.10.17 20:00 | close | 919 | 0.10 | 95.324 | 92.029 | 96.929 | 55.38 | 39161.37 |
| 2781 | 2023.10.17 20:00 | close | 918 | 0.10 | 95.324 | 91.922 | 96.822 | 62.77 | 39224.13 |
| 2782 | 2023.10.17 20:00 | close | 917 | 0.10 | 95.324 | 92.199 | 97.099 | 44.12 | 39268.26 |
| 2783 | 2023.10.17 20:00 | close | 916 | 0.10 | 95.324 | 92.284 | 97.184 | 38.26 | 39306.52 |
| 2784 | 2023.10.18 00:00 | sell | 929 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 2785 | 2023.10.18 00:00 | modify | 929 | 0.10 | 95.289 | 97.789 | 92.889 | ||
| 2786 | 2023.10.18 04:00 | sell | 930 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 2787 | 2023.10.18 04:00 | modify | 930 | 0.10 | 95.416 | 97.916 | 93.016 | ||
| 2788 | 2023.10.18 12:00 | sell | 931 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 2789 | 2023.10.18 12:00 | modify | 931 | 0.10 | 95.316 | 97.816 | 92.916 | ||
| 2790 | 2023.10.18 16:00 | sell | 932 | 0.10 | 94.934 | 0.000 | 0.000 | ||
| 2791 | 2023.10.18 16:00 | modify | 932 | 0.10 | 94.934 | 97.434 | 92.534 | ||
| 2792 | 2023.10.18 20:00 | sell | 933 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 2793 | 2023.10.18 20:00 | modify | 933 | 0.10 | 94.966 | 97.466 | 92.566 | ||
| 2794 | 2023.10.19 00:00 | sell | 934 | 0.10 | 94.846 | 0.000 | 0.000 | ||
| 2795 | 2023.10.19 00:00 | modify | 934 | 0.10 | 94.846 | 97.346 | 92.446 | ||
| 2796 | 2023.10.19 12:00 | buy | 935 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 2797 | 2023.10.19 12:00 | modify | 935 | 0.10 | 94.615 | 92.115 | 97.015 | ||
| 2798 | 2023.10.19 12:00 | close | 934 | 0.10 | 94.615 | 97.346 | 92.446 | 15.93 | 39322.45 |
| 2799 | 2023.10.19 12:00 | close | 933 | 0.10 | 94.615 | 97.466 | 92.566 | 21.64 | 39344.09 |
| 2800 | 2023.10.19 12:00 | close | 932 | 0.10 | 94.615 | 97.434 | 92.534 | 19.43 | 39363.51 |
| 2801 | 2023.10.19 12:00 | close | 931 | 0.10 | 94.615 | 97.816 | 92.916 | 45.77 | 39409.28 |
| 2802 | 2023.10.19 12:00 | close | 930 | 0.10 | 94.615 | 97.916 | 93.016 | 52.66 | 39461.94 |
| 2803 | 2023.10.19 12:00 | close | 929 | 0.10 | 94.615 | 97.789 | 92.889 | 43.90 | 39505.83 |
| 2804 | 2023.10.19 12:00 | close | 928 | 0.10 | 94.615 | 97.824 | 92.924 | 45.46 | 39551.29 |
| 2805 | 2023.10.19 16:00 | buy | 936 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 2806 | 2023.10.19 16:00 | modify | 936 | 0.10 | 94.843 | 92.343 | 97.243 | ||
| 2807 | 2023.10.19 20:00 | buy | 937 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 2808 | 2023.10.19 20:00 | modify | 937 | 0.10 | 94.906 | 92.406 | 97.306 | ||
| 2809 | 2023.10.20 00:00 | buy | 938 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 2810 | 2023.10.20 00:00 | modify | 938 | 0.10 | 94.771 | 92.271 | 97.171 | ||
| 2811 | 2023.10.20 04:00 | buy | 939 | 0.10 | 94.721 | 0.000 | 0.000 | ||
| 2812 | 2023.10.20 04:00 | modify | 939 | 0.10 | 94.721 | 92.221 | 97.121 | ||
| 2813 | 2023.10.20 08:00 | buy | 940 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 2814 | 2023.10.20 08:00 | modify | 940 | 0.10 | 94.532 | 92.032 | 96.932 | ||
| 2815 | 2023.10.20 12:00 | buy | 941 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 2816 | 2023.10.20 12:00 | modify | 941 | 0.10 | 94.688 | 92.188 | 97.088 | ||
| 2817 | 2023.10.20 16:00 | buy | 942 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 2818 | 2023.10.20 16:00 | modify | 942 | 0.10 | 94.706 | 92.206 | 97.106 | ||
| 2819 | 2023.10.20 20:00 | buy | 943 | 0.10 | 94.616 | 0.000 | 0.000 | ||
| 2820 | 2023.10.20 20:00 | modify | 943 | 0.10 | 94.616 | 92.116 | 97.016 | ||
| 2821 | 2023.10.23 00:00 | buy | 944 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 2822 | 2023.10.23 00:00 | modify | 944 | 0.10 | 94.755 | 92.255 | 97.155 | ||
| 2823 | 2023.10.23 04:00 | buy | 945 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 2824 | 2023.10.23 04:00 | modify | 945 | 0.10 | 94.660 | 92.160 | 97.060 | ||
| 2825 | 2023.10.23 08:00 | buy | 946 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 2826 | 2023.10.23 08:00 | modify | 946 | 0.10 | 94.531 | 92.031 | 96.931 | ||
| 2827 | 2023.10.23 12:00 | buy | 947 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 2828 | 2023.10.23 12:00 | modify | 947 | 0.10 | 94.637 | 92.137 | 97.037 | ||
| 2829 | 2023.10.23 16:00 | buy | 948 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 2830 | 2023.10.23 16:00 | modify | 948 | 0.10 | 94.932 | 92.432 | 97.332 | ||
| 2831 | 2023.10.23 20:00 | buy | 949 | 0.10 | 94.787 | 0.000 | 0.000 | ||
| 2832 | 2023.10.23 20:00 | modify | 949 | 0.10 | 94.787 | 92.287 | 97.187 | ||
| 2833 | 2023.10.24 00:00 | buy | 950 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 2834 | 2023.10.24 00:00 | modify | 950 | 0.10 | 94.931 | 92.431 | 97.331 | ||
| 2835 | 2023.10.24 04:00 | buy | 951 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 2836 | 2023.10.24 04:00 | modify | 951 | 0.10 | 95.135 | 92.635 | 97.535 | ||
| 2837 | 2023.10.24 08:00 | buy | 952 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 2838 | 2023.10.24 08:00 | modify | 952 | 0.10 | 95.177 | 92.677 | 97.577 | ||
| 2839 | 2023.10.24 12:00 | buy | 953 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 2840 | 2023.10.24 12:00 | modify | 953 | 0.10 | 95.332 | 92.832 | 97.732 | ||
| 2841 | 2023.10.24 16:00 | buy | 954 | 0.10 | 95.152 | 0.000 | 0.000 | ||
| 2842 | 2023.10.24 16:00 | modify | 954 | 0.10 | 95.152 | 92.652 | 97.552 | ||
| 2843 | 2023.10.24 20:00 | close | 953 | 0.10 | 95.301 | 92.832 | 97.732 | -2.14 | 39549.15 |
| 2844 | 2023.10.24 20:00 | buy | 955 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 2845 | 2023.10.24 20:00 | modify | 955 | 0.10 | 95.331 | 92.831 | 97.731 | ||
| 2846 | 2023.10.25 00:00 | close | 955 | 0.10 | 95.310 | 92.831 | 97.731 | -0.96 | 39548.19 |
| 2847 | 2023.10.25 00:00 | buy | 956 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 2848 | 2023.10.25 00:00 | modify | 956 | 0.10 | 95.340 | 92.840 | 97.740 | ||
| 2849 | 2023.10.25 08:00 | close | 956 | 0.10 | 95.290 | 92.840 | 97.740 | -3.45 | 39544.74 |
| 2850 | 2023.10.25 08:00 | sell | 957 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 2851 | 2023.10.25 08:00 | modify | 957 | 0.10 | 95.290 | 97.790 | 92.890 | ||
| 2852 | 2023.10.25 08:00 | close | 954 | 0.10 | 95.290 | 92.652 | 97.552 | 10.02 | 39554.76 |
| 2853 | 2023.10.25 08:00 | close | 952 | 0.10 | 95.290 | 92.677 | 97.577 | 8.29 | 39563.04 |
| 2854 | 2023.10.25 08:00 | close | 951 | 0.10 | 95.290 | 92.635 | 97.535 | 11.19 | 39574.23 |
| 2855 | 2023.10.25 08:00 | close | 950 | 0.10 | 95.290 | 92.431 | 97.331 | 25.28 | 39599.51 |
| 2856 | 2023.10.25 08:00 | close | 949 | 0.10 | 95.290 | 92.287 | 97.187 | 35.70 | 39635.21 |
| 2857 | 2023.10.25 08:00 | close | 948 | 0.10 | 95.290 | 92.432 | 97.332 | 25.69 | 39660.90 |
| 2858 | 2023.10.25 08:00 | close | 947 | 0.10 | 95.290 | 92.137 | 97.037 | 46.05 | 39706.96 |
| 2859 | 2023.10.25 08:00 | close | 946 | 0.10 | 95.290 | 92.031 | 96.931 | 53.37 | 39760.33 |
| 2860 | 2023.10.25 08:00 | close | 945 | 0.10 | 95.290 | 92.160 | 97.060 | 44.47 | 39804.81 |
| 2861 | 2023.10.25 08:00 | close | 944 | 0.10 | 95.290 | 92.255 | 97.155 | 37.91 | 39842.72 |
| 2862 | 2023.10.25 08:00 | close | 943 | 0.10 | 95.290 | 92.116 | 97.016 | 47.99 | 39890.71 |
| 2863 | 2023.10.25 08:00 | close | 942 | 0.10 | 95.290 | 92.206 | 97.106 | 41.78 | 39932.49 |
| 2864 | 2023.10.25 08:00 | close | 941 | 0.10 | 95.290 | 92.188 | 97.088 | 43.02 | 39975.51 |
| 2865 | 2023.10.25 08:00 | close | 940 | 0.10 | 95.290 | 92.032 | 96.932 | 53.79 | 40029.30 |
| 2866 | 2023.10.25 08:00 | close | 939 | 0.10 | 95.290 | 92.221 | 97.121 | 40.75 | 40070.05 |
| 2867 | 2023.10.25 08:00 | close | 938 | 0.10 | 95.290 | 92.271 | 97.171 | 37.29 | 40107.34 |
| 2868 | 2023.10.25 08:00 | close | 937 | 0.10 | 95.290 | 92.406 | 97.306 | 28.46 | 40135.80 |
| 2869 | 2023.10.25 08:00 | close | 936 | 0.10 | 95.290 | 92.343 | 97.243 | 32.81 | 40168.61 |
| 2870 | 2023.10.25 08:00 | close | 935 | 0.10 | 95.290 | 92.115 | 97.015 | 48.55 | 40217.16 |
| 2871 | 2023.10.25 12:00 | sell | 958 | 0.10 | 95.024 | 0.000 | 0.000 | ||
| 2872 | 2023.10.25 12:00 | modify | 958 | 0.10 | 95.024 | 97.524 | 92.624 | ||
| 2873 | 2023.10.25 16:00 | sell | 959 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 2874 | 2023.10.25 16:00 | modify | 959 | 0.10 | 94.952 | 97.452 | 92.552 | ||
| 2875 | 2023.10.25 20:00 | sell | 960 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 2876 | 2023.10.25 20:00 | modify | 960 | 0.10 | 94.693 | 97.193 | 92.293 | ||
| 2877 | 2023.10.26 00:00 | sell | 961 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 2878 | 2023.10.26 00:00 | modify | 961 | 0.10 | 94.464 | 96.964 | 92.064 | ||
| 2879 | 2023.10.26 04:00 | sell | 962 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 2880 | 2023.10.26 04:00 | modify | 962 | 0.10 | 94.419 | 96.919 | 92.019 | ||
| 2881 | 2023.10.26 08:00 | sell | 963 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 2882 | 2023.10.26 08:00 | modify | 963 | 0.10 | 94.901 | 97.401 | 92.501 | ||
| 2883 | 2023.10.26 12:00 | sell | 964 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 2884 | 2023.10.26 12:00 | modify | 964 | 0.10 | 94.760 | 97.260 | 92.360 | ||
| 2885 | 2023.10.26 16:00 | sell | 965 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 2886 | 2023.10.26 16:00 | modify | 965 | 0.10 | 94.949 | 97.449 | 92.549 | ||
| 2887 | 2023.10.26 20:00 | sell | 966 | 0.10 | 95.014 | 0.000 | 0.000 | ||
| 2888 | 2023.10.26 20:00 | modify | 966 | 0.10 | 95.014 | 97.514 | 92.614 | ||
| 2889 | 2023.10.27 00:00 | sell | 967 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 2890 | 2023.10.27 00:00 | modify | 967 | 0.10 | 95.230 | 97.730 | 92.830 | ||
| 2891 | 2023.10.27 04:00 | sell | 968 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 2892 | 2023.10.27 04:00 | modify | 968 | 0.10 | 95.216 | 97.716 | 92.816 | ||
| 2893 | 2023.10.27 08:00 | sell | 969 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 2894 | 2023.10.27 08:00 | modify | 969 | 0.10 | 95.236 | 97.736 | 92.836 | ||
| 2895 | 2023.10.27 12:00 | sell | 970 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 2896 | 2023.10.27 12:00 | modify | 970 | 0.10 | 95.141 | 97.641 | 92.741 | ||
| 2897 | 2023.10.27 16:00 | sell | 971 | 0.10 | 95.018 | 0.000 | 0.000 | ||
| 2898 | 2023.10.27 16:00 | modify | 971 | 0.10 | 95.018 | 97.518 | 92.618 | ||
| 2899 | 2023.10.27 20:00 | sell | 972 | 0.10 | 94.758 | 0.000 | 0.000 | ||
| 2900 | 2023.10.27 20:00 | modify | 972 | 0.10 | 94.758 | 97.258 | 92.358 | ||
| 2901 | 2023.10.30 00:00 | sell | 973 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 2902 | 2023.10.30 00:00 | modify | 973 | 0.10 | 94.906 | 97.406 | 92.506 | ||
| 2903 | 2023.10.30 04:00 | sell | 974 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 2904 | 2023.10.30 04:00 | modify | 974 | 0.10 | 95.052 | 97.552 | 92.652 | ||
| 2905 | 2023.10.30 08:00 | sell | 975 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 2906 | 2023.10.30 08:00 | modify | 975 | 0.10 | 95.029 | 97.529 | 92.629 | ||
| 2907 | 2023.10.30 12:00 | sell | 976 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 2908 | 2023.10.30 12:00 | modify | 976 | 0.10 | 95.461 | 97.961 | 93.061 | ||
| 2909 | 2023.10.30 16:00 | close | 962 | 0.10 | 94.987 | 96.919 | 92.019 | -40.87 | 40176.29 |
| 2910 | 2023.10.30 16:00 | sell | 977 | 0.10 | 94.957 | 0.000 | 0.000 | ||
| 2911 | 2023.10.30 16:00 | modify | 977 | 0.10 | 94.957 | 97.457 | 92.557 | ||
| 2912 | 2023.10.30 20:00 | close | 961 | 0.10 | 95.070 | 96.964 | 92.064 | -43.49 | 40132.80 |
| 2913 | 2023.10.30 20:00 | sell | 978 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 2914 | 2023.10.30 20:00 | modify | 978 | 0.10 | 95.040 | 97.540 | 92.640 | ||
| 2915 | 2023.10.31 00:00 | close | 960 | 0.10 | 94.971 | 97.193 | 92.293 | -24.29 | 40108.51 |
| 2916 | 2023.10.31 00:00 | sell | 979 | 0.10 | 94.941 | 0.000 | 0.000 | ||
| 2917 | 2023.10.31 00:00 | modify | 979 | 0.10 | 94.941 | 97.441 | 92.541 | ||
| 2918 | 2023.10.31 04:00 | close | 964 | 0.10 | 95.189 | 97.260 | 92.360 | -32.13 | 40076.38 |
| 2919 | 2023.10.31 04:00 | sell | 980 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 2920 | 2023.10.31 04:00 | modify | 980 | 0.10 | 95.159 | 97.659 | 92.759 | ||
| 2921 | 2023.10.31 08:00 | close | 972 | 0.10 | 95.587 | 97.258 | 92.358 | -58.86 | 40017.52 |
| 2922 | 2023.10.31 08:00 | sell | 981 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 2923 | 2023.10.31 08:00 | modify | 981 | 0.10 | 95.557 | 98.057 | 93.157 | ||
| 2924 | 2023.11.01 04:00 | close | 963 | 0.10 | 95.864 | 97.401 | 92.501 | -69.80 | 39947.72 |
| 2925 | 2023.11.01 04:00 | sell | 982 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 2926 | 2023.11.01 04:00 | modify | 982 | 0.10 | 95.834 | 98.334 | 93.434 | ||
| 2927 | 2023.11.01 08:00 | close | 959 | 0.10 | 95.943 | 97.452 | 92.552 | -74.30 | 39873.42 |
| 2928 | 2023.11.01 08:00 | sell | 983 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 2929 | 2023.11.01 08:00 | modify | 983 | 0.10 | 95.913 | 98.413 | 93.513 | ||
| 2930 | 2023.11.05 23:33 | s/l | 973 | 0.10 | 97.406 | 97.406 | 92.506 | -177.47 | 39695.95 |
| 2931 | 2023.11.06 00:20 | s/l | 965 | 0.10 | 97.449 | 97.449 | 92.549 | -180.02 | 39515.93 |
| 2932 | 2023.11.06 00:20 | s/l | 977 | 0.10 | 97.457 | 97.457 | 92.557 | -178.31 | 39337.61 |
| 2933 | 2023.11.06 00:20 | s/l | 979 | 0.10 | 97.441 | 97.441 | 92.541 | -177.46 | 39160.15 |
| 2934 | 2023.11.06 00:40 | s/l | 958 | 0.10 | 97.524 | 97.524 | 92.624 | -182.59 | 38977.57 |
| 2935 | 2023.11.06 00:40 | s/l | 966 | 0.10 | 97.514 | 97.514 | 92.614 | -180.02 | 38797.55 |
| 2936 | 2023.11.06 00:40 | s/l | 971 | 0.10 | 97.518 | 97.518 | 92.618 | -179.18 | 38618.37 |
| 2937 | 2023.11.06 00:40 | s/l | 975 | 0.10 | 97.529 | 97.529 | 92.629 | -178.32 | 38440.04 |
| 2938 | 2023.11.07 03:05 | s/l | 974 | 0.10 | 97.552 | 97.552 | 92.652 | -179.17 | 38260.88 |
| 2939 | 2023.11.07 03:05 | s/l | 978 | 0.10 | 97.540 | 97.540 | 92.640 | -179.17 | 38081.71 |
| 2940 | 2023.11.07 16:00 | sell | 984 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 2941 | 2023.11.07 16:00 | modify | 984 | 0.10 | 96.651 | 99.151 | 94.251 | ||
| 2942 | 2023.11.07 20:00 | sell | 985 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 2943 | 2023.11.07 20:00 | modify | 985 | 0.10 | 96.754 | 99.254 | 94.354 | ||
| 2944 | 2023.11.08 00:00 | sell | 986 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 2945 | 2023.11.08 00:00 | modify | 986 | 0.10 | 96.706 | 99.206 | 94.306 | ||
| 2946 | 2023.11.08 04:00 | sell | 987 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 2947 | 2023.11.08 04:00 | modify | 987 | 0.10 | 96.867 | 99.367 | 94.467 | ||
| 2948 | 2023.11.08 08:00 | sell | 988 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 2949 | 2023.11.08 08:00 | modify | 988 | 0.10 | 97.046 | 99.546 | 94.646 | ||
| 2950 | 2023.11.08 12:00 | sell | 989 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 2951 | 2023.11.08 12:00 | modify | 989 | 0.10 | 96.971 | 99.471 | 94.571 | ||
| 2952 | 2023.11.08 16:00 | sell | 990 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 2953 | 2023.11.08 16:00 | modify | 990 | 0.10 | 96.773 | 99.273 | 94.373 | ||
| 2954 | 2023.11.08 20:00 | sell | 991 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 2955 | 2023.11.08 20:00 | modify | 991 | 0.10 | 96.658 | 99.158 | 94.258 | ||
| 2956 | 2023.11.09 00:00 | sell | 992 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 2957 | 2023.11.09 00:00 | modify | 992 | 0.10 | 96.657 | 99.157 | 94.257 | ||
| 2958 | 2023.11.09 04:00 | sell | 993 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 2959 | 2023.11.09 04:00 | modify | 993 | 0.10 | 96.713 | 99.213 | 94.313 | ||
| 2960 | 2023.11.09 08:00 | close | 970 | 0.10 | 96.836 | 97.641 | 92.741 | -127.95 | 37953.76 |
| 2961 | 2023.11.09 08:00 | sell | 994 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 2962 | 2023.11.09 08:00 | modify | 994 | 0.10 | 96.806 | 99.306 | 94.406 | ||
| 2963 | 2023.11.09 12:00 | close | 980 | 0.10 | 96.729 | 97.659 | 92.759 | -117.63 | 37836.13 |
| 2964 | 2023.11.09 12:00 | sell | 995 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 2965 | 2023.11.09 12:00 | modify | 995 | 0.10 | 96.699 | 99.199 | 94.299 | ||
| 2966 | 2023.11.09 16:00 | close | 968 | 0.10 | 97.011 | 97.716 | 92.816 | -134.85 | 37701.28 |
| 2967 | 2023.11.09 16:00 | sell | 996 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 2968 | 2023.11.09 16:00 | modify | 996 | 0.10 | 96.981 | 99.481 | 94.581 | ||
| 2969 | 2023.11.09 20:00 | close | 967 | 0.10 | 96.401 | 97.730 | 92.830 | -91.83 | 37609.44 |
| 2970 | 2023.11.09 20:00 | sell | 997 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 2971 | 2023.11.09 20:00 | modify | 997 | 0.10 | 96.371 | 98.871 | 93.971 | ||
| 2972 | 2023.11.10 00:00 | close | 969 | 0.10 | 96.306 | 97.736 | 92.836 | -85.73 | 37523.72 |
| 2973 | 2023.11.10 00:00 | sell | 998 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 2974 | 2023.11.10 00:00 | modify | 998 | 0.10 | 96.276 | 98.776 | 93.876 | ||
| 2975 | 2023.11.10 04:00 | close | 957 | 0.10 | 96.198 | 97.790 | 92.890 | -77.98 | 37445.73 |
| 2976 | 2023.11.10 04:00 | sell | 999 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 2977 | 2023.11.10 04:00 | modify | 999 | 0.10 | 96.168 | 98.668 | 93.768 | ||
| 2978 | 2023.11.10 08:00 | close | 976 | 0.10 | 96.333 | 97.961 | 93.061 | -71.22 | 37374.51 |
| 2979 | 2023.11.10 08:00 | sell | 1000 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 2980 | 2023.11.10 08:00 | modify | 1000 | 0.10 | 96.303 | 98.803 | 93.903 | ||
| 2981 | 2023.11.10 12:00 | close | 981 | 0.10 | 96.232 | 98.057 | 93.157 | -56.79 | 37317.73 |
| 2982 | 2023.11.10 12:00 | sell | 1001 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 2983 | 2023.11.10 12:00 | modify | 1001 | 0.10 | 96.202 | 98.702 | 93.802 | ||
| 2984 | 2023.11.10 16:00 | close | 982 | 0.10 | 96.202 | 98.334 | 93.434 | -34.77 | 37282.95 |
| 2985 | 2023.11.10 16:00 | sell | 1002 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 2986 | 2023.11.10 16:00 | modify | 1002 | 0.10 | 96.172 | 98.672 | 93.772 | ||
| 2987 | 2023.11.10 20:00 | close | 983 | 0.10 | 96.370 | 98.413 | 93.513 | -40.90 | 37242.05 |
| 2988 | 2023.11.10 20:00 | sell | 1003 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 2989 | 2023.11.10 20:00 | modify | 1003 | 0.10 | 96.340 | 98.840 | 93.940 | ||
| 2990 | 2023.11.13 00:00 | close | 999 | 0.10 | 96.421 | 98.668 | 93.768 | -18.29 | 37223.76 |
| 2991 | 2023.11.13 00:00 | sell | 1004 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 2992 | 2023.11.13 00:00 | modify | 1004 | 0.10 | 96.391 | 98.891 | 93.991 | ||
| 2993 | 2023.11.13 04:00 | close | 1002 | 0.10 | 96.494 | 98.672 | 93.772 | -23.05 | 37200.70 |
| 2994 | 2023.11.13 04:00 | sell | 1005 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 2995 | 2023.11.13 04:00 | modify | 1005 | 0.10 | 96.464 | 98.964 | 94.064 | ||
| 2996 | 2023.11.13 08:00 | close | 1001 | 0.10 | 96.730 | 98.702 | 93.802 | -37.25 | 37163.45 |
| 2997 | 2023.11.13 08:00 | sell | 1006 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 2998 | 2023.11.13 08:00 | modify | 1006 | 0.10 | 96.700 | 99.200 | 94.300 | ||
| 2999 | 2023.11.13 12:00 | close | 998 | 0.10 | 96.752 | 98.776 | 93.876 | -33.66 | 37129.78 |
| 3000 | 2023.11.13 12:00 | sell | 1007 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 3001 | 2023.11.13 12:00 | modify | 1007 | 0.10 | 96.722 | 99.222 | 94.322 | ||
| 3002 | 2023.11.13 16:00 | close | 1000 | 0.10 | 96.770 | 98.803 | 93.903 | -33.04 | 37096.74 |
| 3003 | 2023.11.13 16:00 | sell | 1008 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 3004 | 2023.11.13 16:00 | modify | 1008 | 0.10 | 96.740 | 99.240 | 94.340 | ||
| 3005 | 2023.11.13 20:00 | close | 1003 | 0.10 | 96.758 | 98.840 | 93.940 | -29.67 | 37067.06 |
| 3006 | 2023.11.13 20:00 | sell | 1009 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 3007 | 2023.11.13 20:00 | modify | 1009 | 0.10 | 96.728 | 99.228 | 94.328 | ||
| 3008 | 2023.11.14 00:00 | close | 997 | 0.10 | 96.766 | 98.871 | 93.971 | -29.79 | 37037.27 |
| 3009 | 2023.11.14 00:00 | sell | 1010 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 3010 | 2023.11.14 00:00 | modify | 1010 | 0.10 | 96.736 | 99.236 | 94.336 | ||
| 3011 | 2023.11.14 04:00 | close | 1004 | 0.10 | 96.689 | 98.891 | 93.991 | -21.39 | 37015.88 |
| 3012 | 2023.11.14 04:00 | sell | 1011 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 3013 | 2023.11.14 04:00 | modify | 1011 | 0.10 | 96.659 | 99.159 | 94.259 | ||
| 3014 | 2023.11.14 08:00 | close | 1005 | 0.10 | 96.630 | 98.964 | 94.064 | -12.29 | 37003.58 |
| 3015 | 2023.11.14 08:00 | sell | 1012 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 3016 | 2023.11.14 08:00 | modify | 1012 | 0.10 | 96.600 | 99.100 | 94.200 | ||
| 3017 | 2023.11.14 12:00 | close | 984 | 0.10 | 96.664 | 99.151 | 94.251 | -6.88 | 36996.70 |
| 3018 | 2023.11.14 12:00 | sell | 1013 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 3019 | 2023.11.14 12:00 | modify | 1013 | 0.10 | 96.634 | 99.134 | 94.234 | ||
| 3020 | 2023.11.16 04:00 | close | 991 | 0.10 | 97.843 | 99.158 | 94.258 | -90.24 | 36906.46 |
| 3021 | 2023.11.16 04:00 | sell | 1014 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 3022 | 2023.11.16 04:00 | modify | 1014 | 0.10 | 97.813 | 100.313 | 95.413 | ||
| 3023 | 2023.11.16 16:00 | close | 1012 | 0.10 | 97.555 | 99.100 | 94.200 | -69.25 | 36837.21 |
| 3024 | 2023.11.16 16:00 | sell | 1015 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 3025 | 2023.11.16 16:00 | modify | 1015 | 0.10 | 97.525 | 100.025 | 95.125 | ||
| 3026 | 2023.11.16 20:00 | close | 992 | 0.10 | 97.497 | 99.157 | 94.257 | -63.88 | 36773.33 |
| 3027 | 2023.11.16 20:00 | sell | 1016 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 3028 | 2023.11.16 20:00 | modify | 1016 | 0.10 | 97.467 | 99.967 | 95.067 | ||
| 3029 | 2023.11.17 00:00 | close | 986 | 0.10 | 97.520 | 99.206 | 94.306 | -65.51 | 36707.82 |
| 3030 | 2023.11.17 00:00 | sell | 1017 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 3031 | 2023.11.17 00:00 | modify | 1017 | 0.10 | 97.490 | 99.990 | 95.090 | ||
| 3032 | 2023.11.17 04:00 | close | 1013 | 0.10 | 97.376 | 99.134 | 94.234 | -55.42 | 36652.39 |
| 3033 | 2023.11.17 04:00 | sell | 1018 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 3034 | 2023.11.17 04:00 | modify | 1018 | 0.10 | 97.346 | 99.846 | 94.946 | ||
| 3035 | 2023.11.17 08:00 | close | 1011 | 0.10 | 97.356 | 99.159 | 94.259 | -52.32 | 36600.07 |
| 3036 | 2023.11.17 08:00 | sell | 1019 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 3037 | 2023.11.17 08:00 | modify | 1019 | 0.10 | 97.326 | 99.826 | 94.926 | ||
| 3038 | 2023.11.17 12:00 | close | 995 | 0.10 | 97.210 | 99.199 | 94.299 | -42.07 | 36558.00 |
| 3039 | 2023.11.17 12:00 | sell | 1020 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 3040 | 2023.11.17 12:00 | modify | 1020 | 0.10 | 97.180 | 99.680 | 94.780 | ||
| 3041 | 2023.11.17 16:00 | close | 985 | 0.10 | 97.276 | 99.254 | 94.354 | -46.24 | 36511.77 |
| 3042 | 2023.11.17 16:00 | sell | 1021 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 3043 | 2023.11.17 16:00 | modify | 1021 | 0.10 | 97.246 | 99.746 | 94.846 | ||
| 3044 | 2023.11.17 20:00 | close | 993 | 0.10 | 97.454 | 99.213 | 94.313 | -57.92 | 36453.85 |
| 3045 | 2023.11.17 20:00 | sell | 1022 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 3046 | 2023.11.17 20:00 | modify | 1022 | 0.10 | 97.424 | 99.924 | 95.024 | ||
| 3047 | 2023.11.20 00:00 | close | 1006 | 0.10 | 97.662 | 99.200 | 94.300 | -72.29 | 36381.56 |
| 3048 | 2023.11.20 00:00 | sell | 1023 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 3049 | 2023.11.20 00:00 | modify | 1023 | 0.10 | 97.632 | 100.132 | 95.232 | ||
| 3050 | 2023.11.20 04:00 | close | 990 | 0.10 | 97.547 | 99.273 | 94.373 | -63.62 | 36317.94 |
| 3051 | 2023.11.20 04:00 | sell | 1024 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 3052 | 2023.11.20 04:00 | modify | 1024 | 0.10 | 97.517 | 100.017 | 95.117 | ||
| 3053 | 2023.11.20 08:00 | close | 1007 | 0.10 | 97.604 | 99.222 | 94.322 | -66.78 | 36251.16 |
| 3054 | 2023.11.20 08:00 | sell | 1025 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 3055 | 2023.11.20 08:00 | modify | 1025 | 0.10 | 97.574 | 100.074 | 95.174 | ||
| 3056 | 2023.11.20 12:00 | close | 1009 | 0.10 | 97.150 | 99.228 | 94.328 | -35.07 | 36216.08 |
| 3057 | 2023.11.20 12:00 | sell | 1026 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 3058 | 2023.11.20 12:00 | modify | 1026 | 0.10 | 97.120 | 99.620 | 94.720 | ||
| 3059 | 2023.11.20 16:00 | close | 1008 | 0.10 | 97.150 | 99.240 | 94.340 | -34.24 | 36181.84 |
| 3060 | 2023.11.20 16:00 | sell | 1027 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 3061 | 2023.11.20 16:00 | modify | 1027 | 0.10 | 97.120 | 99.620 | 94.720 | ||
| 3062 | 2023.11.20 20:00 | close | 1010 | 0.10 | 97.357 | 99.236 | 94.336 | -47.94 | 36133.90 |
| 3063 | 2023.11.20 20:00 | sell | 1028 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 3064 | 2023.11.20 20:00 | modify | 1028 | 0.10 | 97.327 | 99.827 | 94.927 | ||
| 3065 | 2023.11.21 00:00 | close | 994 | 0.10 | 97.368 | 99.306 | 94.406 | -47.29 | 36086.62 |
| 3066 | 2023.11.21 00:00 | sell | 1029 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 3067 | 2023.11.21 00:00 | modify | 1029 | 0.10 | 97.338 | 99.838 | 94.938 | ||
| 3068 | 2023.11.21 04:00 | close | 987 | 0.10 | 97.061 | 99.367 | 94.467 | -24.48 | 36062.13 |
| 3069 | 2023.11.21 04:00 | sell | 1030 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 3070 | 2023.11.21 04:00 | modify | 1030 | 0.10 | 97.031 | 99.531 | 94.631 | ||
| 3071 | 2023.11.21 08:00 | close | 989 | 0.10 | 96.983 | 99.471 | 94.571 | -11.94 | 36050.19 |
| 3072 | 2023.11.21 08:00 | sell | 1031 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 3073 | 2023.11.21 08:00 | modify | 1031 | 0.10 | 96.953 | 99.453 | 94.553 | ||
| 3074 | 2023.11.21 12:00 | close | 996 | 0.10 | 97.053 | 99.481 | 94.581 | -13.51 | 36036.69 |
| 3075 | 2023.11.21 12:00 | sell | 1032 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 3076 | 2023.11.21 12:00 | modify | 1032 | 0.10 | 97.023 | 99.523 | 94.623 | ||
| 3077 | 2023.11.21 16:00 | close | 988 | 0.10 | 97.013 | 99.546 | 94.646 | -8.84 | 36027.85 |
| 3078 | 2023.11.21 16:00 | sell | 1033 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 3079 | 2023.11.21 16:00 | modify | 1033 | 0.10 | 96.983 | 99.483 | 94.583 | ||
| 3080 | 2023.11.21 20:00 | close | 1031 | 0.10 | 97.289 | 99.453 | 94.553 | -23.16 | 36004.69 |
| 3081 | 2023.11.21 20:00 | sell | 1034 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 3082 | 2023.11.21 20:00 | modify | 1034 | 0.10 | 97.259 | 99.759 | 94.859 | ||
| 3083 | 2023.11.22 00:00 | close | 1033 | 0.10 | 97.185 | 99.483 | 94.583 | -14.77 | 35989.91 |
| 3084 | 2023.11.22 00:00 | sell | 1035 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 3085 | 2023.11.22 00:00 | modify | 1035 | 0.10 | 97.155 | 99.655 | 94.755 | ||
| 3086 | 2023.11.22 04:00 | close | 1032 | 0.10 | 97.171 | 99.523 | 94.623 | -11.06 | 35978.85 |
| 3087 | 2023.11.22 04:00 | sell | 1036 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 3088 | 2023.11.22 04:00 | modify | 1036 | 0.10 | 97.141 | 99.641 | 94.741 | ||
| 3089 | 2023.11.22 08:00 | close | 1030 | 0.10 | 97.436 | 99.531 | 94.631 | -28.76 | 35950.08 |
| 3090 | 2023.11.22 08:00 | sell | 1037 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 3091 | 2023.11.22 08:00 | modify | 1037 | 0.10 | 97.406 | 99.906 | 95.006 | ||
| 3092 | 2023.11.22 12:00 | close | 1026 | 0.10 | 97.682 | 99.620 | 94.720 | -40.45 | 35909.63 |
| 3093 | 2023.11.22 12:00 | sell | 1038 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 3094 | 2023.11.22 12:00 | modify | 1038 | 0.10 | 97.652 | 100.152 | 95.252 | ||
| 3095 | 2023.11.22 16:00 | close | 1027 | 0.10 | 97.825 | 99.620 | 94.720 | -50.31 | 35859.32 |
| 3096 | 2023.11.22 16:00 | sell | 1039 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 3097 | 2023.11.22 16:00 | modify | 1039 | 0.10 | 97.795 | 100.295 | 95.395 | ||
| 3098 | 2023.11.22 20:00 | close | 1036 | 0.10 | 97.866 | 99.641 | 94.741 | -49.98 | 35809.34 |
| 3099 | 2023.11.22 20:00 | sell | 1040 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 3100 | 2023.11.22 20:00 | modify | 1040 | 0.10 | 97.836 | 100.336 | 95.436 | ||
| 3101 | 2023.11.23 00:00 | close | 1020 | 0.10 | 97.808 | 99.680 | 94.780 | -48.42 | 35760.92 |
| 3102 | 2023.11.23 00:00 | sell | 1041 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 3103 | 2023.11.23 00:00 | modify | 1041 | 0.10 | 97.778 | 100.278 | 95.378 | ||
| 3104 | 2023.11.23 04:00 | close | 1035 | 0.10 | 97.793 | 99.655 | 94.755 | -46.54 | 35714.38 |
| 3105 | 2023.11.23 04:00 | sell | 1042 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 3106 | 2023.11.23 04:00 | modify | 1042 | 0.10 | 97.763 | 100.263 | 95.363 | ||
| 3107 | 2023.11.27 04:00 | close | 1021 | 0.10 | 97.948 | 99.746 | 94.846 | -55.23 | 35659.15 |
| 3108 | 2023.11.27 04:00 | sell | 1043 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 3109 | 2023.11.27 04:00 | modify | 1043 | 0.10 | 97.918 | 100.418 | 95.518 | ||
| 3110 | 2023.11.27 08:00 | close | 1034 | 0.10 | 98.167 | 99.759 | 94.859 | -67.72 | 35591.43 |
| 3111 | 2023.11.27 08:00 | sell | 1044 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 3112 | 2023.11.27 08:00 | modify | 1044 | 0.10 | 98.137 | 100.637 | 95.737 | ||
| 3113 | 2023.11.27 12:00 | close | 1019 | 0.10 | 98.434 | 99.826 | 94.926 | -83.22 | 35508.22 |
| 3114 | 2023.11.27 12:00 | sell | 1045 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 3115 | 2023.11.27 12:00 | modify | 1045 | 0.10 | 98.404 | 100.904 | 96.004 | ||
| 3116 | 2023.11.27 16:00 | close | 1028 | 0.10 | 98.301 | 99.827 | 94.927 | -73.12 | 35435.09 |
| 3117 | 2023.11.27 16:00 | sell | 1046 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 3118 | 2023.11.27 16:00 | modify | 1046 | 0.10 | 98.271 | 100.771 | 95.871 | ||
| 3119 | 2023.11.27 20:00 | close | 1018 | 0.10 | 98.227 | 99.846 | 94.946 | -67.57 | 35367.53 |
| 3120 | 2023.11.27 20:00 | sell | 1047 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 3121 | 2023.11.27 20:00 | modify | 1047 | 0.10 | 98.197 | 100.697 | 95.797 | ||
| 3122 | 2023.11.28 00:00 | close | 1029 | 0.10 | 98.185 | 99.838 | 94.938 | -64.37 | 35303.15 |
| 3123 | 2023.11.28 00:00 | sell | 1048 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 3124 | 2023.11.28 00:00 | modify | 1048 | 0.10 | 98.155 | 100.655 | 95.755 | ||
| 3125 | 2023.11.28 04:00 | close | 1022 | 0.10 | 98.127 | 99.924 | 95.024 | -56.15 | 35247.00 |
| 3126 | 2023.11.28 04:00 | sell | 1049 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 3127 | 2023.11.28 04:00 | modify | 1049 | 0.10 | 98.097 | 100.597 | 95.697 | ||
| 3128 | 2023.11.28 08:00 | close | 1037 | 0.10 | 98.163 | 99.906 | 95.006 | -57.31 | 35189.69 |
| 3129 | 2023.11.28 08:00 | sell | 1050 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 3130 | 2023.11.28 08:00 | modify | 1050 | 0.10 | 98.133 | 100.633 | 95.733 | ||
| 3131 | 2023.11.28 12:00 | close | 1016 | 0.10 | 98.306 | 99.967 | 95.067 | -66.39 | 35123.31 |
| 3132 | 2023.11.28 12:00 | sell | 1051 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 3133 | 2023.11.28 12:00 | modify | 1051 | 0.10 | 98.276 | 100.776 | 95.876 | ||
| 3134 | 2023.11.28 16:00 | close | 1017 | 0.10 | 98.239 | 99.990 | 95.090 | -59.32 | 35063.98 |
| 3135 | 2023.11.28 16:00 | sell | 1052 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 3136 | 2023.11.28 16:00 | modify | 1052 | 0.10 | 98.209 | 100.709 | 95.809 | ||
| 3137 | 2023.11.28 20:00 | close | 1015 | 0.10 | 98.098 | 100.025 | 95.125 | -48.05 | 35015.94 |
| 3138 | 2023.11.28 20:00 | sell | 1053 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 3139 | 2023.11.28 20:00 | modify | 1053 | 0.10 | 98.068 | 100.568 | 95.668 | ||
| 3140 | 2023.11.29 00:00 | close | 1024 | 0.10 | 97.907 | 100.017 | 95.117 | -34.57 | 34981.36 |
| 3141 | 2023.11.29 00:00 | sell | 1054 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 3142 | 2023.11.29 00:00 | modify | 1054 | 0.10 | 97.877 | 100.377 | 95.477 | ||
| 3143 | 2023.11.29 04:00 | close | 1025 | 0.10 | 97.962 | 100.074 | 95.174 | -34.43 | 34946.93 |
| 3144 | 2023.11.29 04:00 | sell | 1055 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 3145 | 2023.11.29 04:00 | modify | 1055 | 0.10 | 97.932 | 100.432 | 95.532 | ||
| 3146 | 2023.11.29 08:00 | close | 1023 | 0.10 | 97.793 | 100.132 | 95.232 | -18.78 | 34928.15 |
| 3147 | 2023.11.29 08:00 | sell | 1056 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 3148 | 2023.11.29 08:00 | modify | 1056 | 0.10 | 97.763 | 100.263 | 95.363 | ||
| 3149 | 2023.11.29 12:00 | close | 1038 | 0.10 | 97.807 | 100.152 | 95.252 | -16.67 | 34911.48 |
| 3150 | 2023.11.29 12:00 | sell | 1057 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 3151 | 2023.11.29 12:00 | modify | 1057 | 0.10 | 97.777 | 100.277 | 95.377 | ||
| 3152 | 2023.11.29 16:00 | close | 1014 | 0.10 | 97.751 | 100.313 | 95.413 | -5.13 | 34906.34 |
| 3153 | 2023.11.29 16:00 | sell | 1058 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 3154 | 2023.11.29 16:00 | modify | 1058 | 0.10 | 97.721 | 100.221 | 95.321 | ||
| 3155 | 2023.11.29 20:00 | close | 1039 | 0.10 | 97.528 | 100.295 | 95.395 | 12.42 | 34918.76 |
| 3156 | 2023.11.29 20:00 | sell | 1059 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 3157 | 2023.11.29 20:00 | modify | 1059 | 0.10 | 97.498 | 99.998 | 95.098 | ||
| 3158 | 2023.11.30 00:00 | close | 1059 | 0.10 | 97.304 | 99.998 | 95.098 | 10.81 | 34929.57 |
| 3159 | 2023.11.30 00:00 | sell | 1060 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 3160 | 2023.11.30 00:00 | modify | 1060 | 0.10 | 97.274 | 99.774 | 94.874 | ||
| 3161 | 2023.11.30 08:00 | close | 1060 | 0.10 | 97.635 | 99.774 | 94.874 | -24.88 | 34904.69 |
| 3162 | 2023.11.30 08:00 | buy | 1061 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 3163 | 2023.11.30 08:00 | modify | 1061 | 0.10 | 97.635 | 95.135 | 100.035 | ||
| 3164 | 2023.11.30 08:00 | close | 1058 | 0.10 | 97.635 | 100.221 | 95.321 | 3.37 | 34908.05 |
| 3165 | 2023.11.30 08:00 | close | 1057 | 0.10 | 97.635 | 100.277 | 95.377 | 7.23 | 34915.28 |
| 3166 | 2023.11.30 08:00 | close | 1056 | 0.10 | 97.635 | 100.263 | 95.363 | 6.27 | 34921.55 |
| 3167 | 2023.11.30 08:00 | close | 1055 | 0.10 | 97.635 | 100.432 | 95.532 | 17.92 | 34939.46 |
| 3168 | 2023.11.30 08:00 | close | 1054 | 0.10 | 97.635 | 100.377 | 95.477 | 14.12 | 34953.58 |
| 3169 | 2023.11.30 08:00 | close | 1053 | 0.10 | 97.635 | 100.568 | 95.668 | 26.43 | 34980.01 |
| 3170 | 2023.11.30 08:00 | close | 1052 | 0.10 | 97.635 | 100.709 | 95.809 | 36.15 | 35016.16 |
| 3171 | 2023.11.30 08:00 | close | 1051 | 0.10 | 97.635 | 100.776 | 95.876 | 40.77 | 35056.93 |
| 3172 | 2023.11.30 08:00 | close | 1050 | 0.10 | 97.635 | 100.633 | 95.733 | 30.91 | 35087.84 |
| 3173 | 2023.11.30 08:00 | close | 1049 | 0.10 | 97.635 | 100.597 | 95.697 | 28.43 | 35116.27 |
| 3174 | 2023.11.30 08:00 | close | 1048 | 0.10 | 97.635 | 100.655 | 95.755 | 32.43 | 35148.70 |
| 3175 | 2023.11.30 08:00 | close | 1047 | 0.10 | 97.635 | 100.697 | 95.797 | 34.47 | 35183.17 |
| 3176 | 2023.11.30 08:00 | close | 1046 | 0.10 | 97.635 | 100.771 | 95.871 | 39.57 | 35222.74 |
| 3177 | 2023.11.30 08:00 | close | 1045 | 0.10 | 97.635 | 100.904 | 96.004 | 48.74 | 35271.47 |
| 3178 | 2023.11.30 08:00 | close | 1044 | 0.10 | 97.635 | 100.637 | 95.737 | 30.34 | 35301.81 |
| 3179 | 2023.11.30 08:00 | close | 1043 | 0.10 | 97.635 | 100.418 | 95.518 | 15.24 | 35317.05 |
| 3180 | 2023.11.30 08:00 | close | 1042 | 0.10 | 97.635 | 100.263 | 95.363 | 2.85 | 35319.89 |
| 3181 | 2023.11.30 08:00 | close | 1041 | 0.10 | 97.635 | 100.278 | 95.378 | 3.88 | 35323.77 |
| 3182 | 2023.11.30 08:00 | close | 1040 | 0.10 | 97.635 | 100.336 | 95.436 | 5.31 | 35329.08 |
| 3183 | 2023.11.30 12:00 | buy | 1062 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 3184 | 2023.11.30 12:00 | modify | 1062 | 0.10 | 97.517 | 95.017 | 99.917 | ||
| 3185 | 2023.11.30 16:00 | buy | 1063 | 0.10 | 97.496 | 0.000 | 0.000 | ||
| 3186 | 2023.11.30 16:00 | modify | 1063 | 0.10 | 97.496 | 94.996 | 99.896 | ||
| 3187 | 2023.11.30 20:00 | buy | 1064 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 3188 | 2023.11.30 20:00 | modify | 1064 | 0.10 | 97.913 | 95.413 | 100.313 | ||
| 3189 | 2023.11.30 23:59 | close at stop | 1064 | 0.10 | 97.894 | 95.413 | 100.313 | -1.31 | 35327.77 |
| 3190 | 2023.11.30 23:59 | close at stop | 1063 | 0.10 | 97.894 | 94.996 | 99.896 | 27.48 | 35355.25 |
| 3191 | 2023.11.30 23:59 | close at stop | 1062 | 0.10 | 97.894 | 95.017 | 99.917 | 26.03 | 35381.28 |
| 3192 | 2023.11.30 23:59 | close at stop | 1061 | 0.10 | 97.894 | 95.135 | 100.035 | 17.88 | 35399.16 |